| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.773,54 |
17:52 |
+62,25 |
+0,16% |
- |
- |
38.711,29 |
113,31 Mio. |
 |
|
Intel Corp |
855681 |
30,630 |
17:47 |
+0,600 |
+2,00% |
30,620 |
30,630 |
30,030 |
18,17 Mio. |
|
|
Verizon Communications |
868402 |
41,370 |
17:47 |
-0,190 |
-0,46% |
41,360 |
41,370 |
41,560 |
3,85 Mio. |
 |
|
Cisco Systems |
878841 |
46,170 |
17:47 |
-1,250 |
-2,64% |
46,160 |
46,170 |
47,420 |
10,03 Mio. |
|
|
Dow |
A2PFRC |
55,680 |
17:47 |
+0,530 |
+0,96% |
55,670 |
55,680 |
55,150 |
1,17 Mio. |
|
|
Coca-Cola Company |
850663 |
63,645 |
17:47 |
-0,295 |
-0,46% |
63,640 |
63,650 |
63,940 |
2,73 Mio. |
|
|
Walmart |
860853 |
66,715 |
17:47 |
+0,115 |
+0,17% |
66,710 |
66,720 |
66,600 |
4,87 Mio. |
|
|
Nike |
866993 |
94,040 |
17:47 |
-0,700 |
-0,74% |
94,030 |
94,050 |
94,740 |
1,86 Mio. |
|
|
3M Company |
851745 |
98,680 |
17:47 |
+0,070 |
+0,07% |
98,670 |
98,690 |
98,610 |
850.502,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,770 |
17:47 |
-1,560 |
-1,51% |
101,760 |
101,770 |
103,330 |
4,23 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,540 |
17:47 |
+0,830 |
+0,64% |
129,520 |
129,540 |
128,710 |
1,31 Mio. |
|
|
Johnson & Johnson |
853260 |
146,915 |
17:47 |
-0,885 |
-0,60% |
146,900 |
146,930 |
147,800 |
1,62 Mio. |
|
|
Chevron Corp |
852552 |
156,490 |
17:47 |
+0,360 |
+0,23% |
156,490 |
156,520 |
156,130 |
1,84 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,640 |
17:47 |
-1,370 |
-0,82% |
165,620 |
165,640 |
167,010 |
1,44 Mio. |
|
|
International Business Machine |
851399 |
166,450 |
17:47 |
+0,640 |
+0,39% |
166,440 |
166,480 |
165,810 |
690.434,00 |
|
|
Amazon.com |
906866 |
180,700 |
17:47 |
+1,360 |
+0,76% |
180,690 |
180,710 |
179,340 |
12,02 Mio. |
|
|
Boeing Company |
850471 |
188,500 |
17:47 |
-0,120 |
-0,06% |
188,470 |
188,570 |
188,620 |
2,31 Mio. |
|
|
Apple |
865985 |
196,660 |
17:47 |
+2,310 |
+1,19% |
196,650 |
196,660 |
194,350 |
20,42 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,880 |
17:47 |
-1,280 |
-0,64% |
197,870 |
197,890 |
199,160 |
2,43 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
207,350 |
17:47 |
+0,120 |
+0,06% |
207,300 |
207,340 |
207,230 |
618.750,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,695 |
17:46 |
-0,945 |
-0,45% |
208,610 |
208,790 |
209,640 |
174.157,00 |
|
|
Salesforce |
A0B87V |
232,860 |
17:47 |
-2,000 |
-0,85% |
232,790 |
232,920 |
234,860 |
4,98 Mio. |
|
|
American Express Company |
850226 |
234,690 |
17:47 |
-2,560 |
-1,08% |
234,630 |
234,730 |
237,250 |
953.206,00 |
|
|
McDonald's Corp |
856958 |
260,500 |
17:47 |
-2,220 |
-0,84% |
260,500 |
260,550 |
262,720 |
1,86 Mio. |
|
|
VISA |
A0NC7B |
273,710 |
17:47 |
+1,290 |
+0,47% |
273,670 |
273,730 |
272,420 |
1,33 Mio. |
|
|
Amgen |
867900 |
309,915 |
17:47 |
+2,545 |
+0,83% |
309,830 |
310,030 |
307,370 |
419.036,00 |
|
|
Caterpillar |
850598 |
328,610 |
17:47 |
+1,040 |
+0,32% |
328,590 |
328,750 |
327,570 |
834.774,00 |
|
|
Home Depot |
866953 |
329,750 |
17:47 |
+1,490 |
+0,45% |
329,750 |
329,840 |
328,260 |
561.834,00 |
|
|
Microsoft Corp |
870747 |
420,720 |
17:47 |
+4,650 |
+1,12% |
420,720 |
420,760 |
416,070 |
5,36 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,950 |
17:47 |
+6,650 |
+1,46% |
461,850 |
461,940 |
455,300 |
600.162,00 |
|
|
Unitedhealth Group |
869561 |
503,470 |
17:47 |
-2,020 |
-0,40% |
503,320 |
503,620 |
505,490 |
795.550,00 |
|
