BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.763,25 21:47 +51,96 +0,13% - - 38.711,29 221,40 Mio.
Travelers Companies (The) A0MLX4 208,380 21:42 -1,260 -0,60% 208,350 208,420 209,640 473.124,00
Amgen 867900 307,530 21:42 +0,160 +0,05% 307,420 307,540 307,370 932.390,00  
Goldman Sachs Group 920332 461,700 21:42 +6,400 +1,41% 461,630 461,770 455,300 1,21 Mio.
Home Depot 866953 329,660 21:42 +1,400 +0,43% 329,620 329,700 328,260 1,33 Mio.
Honeywell International 870153 208,750 21:42 +1,520 +0,73% 208,730 208,780 207,230 1,51 Mio.
Unitedhealth Group 869561 502,780 21:42 -2,710 -0,54% 502,760 502,880 505,490 1,61 Mio.
Caterpillar 850598 329,280 21:42 +1,710 +0,52% 329,280 329,340 327,570 1,84 Mio.
International Business Machine 851399 167,010 21:42 +1,200 +0,72% 167,000 167,040 165,810 1,88 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 235,040 21:42 -2,210 -0,93% 235,040 235,090 237,250 1,90 Mio.
3M Company 851745 99,100 21:42 +0,490 +0,50% 99,090 99,100 98,610 1,96 Mio.
Dow A2PFRC 55,804 21:42 +0,654 +1,19% 55,800 55,810 55,150 2,43 Mio.
VISA A0NC7B 274,330 21:42 +1,910 +0,70% 274,300 274,350 272,420 2,59 Mio.
Merck & Co A0YD8Q 129,845 21:42 +1,135 +0,88% 129,840 129,850 128,710 2,74 Mio.
Procter & Gamble Company 852062 165,695 21:42 -1,315 -0,79% 165,690 165,700 167,010 2,85 Mio.
McDonald's Corp 856958 259,135 21:42 -3,585 -1,36% 259,110 259,160 262,720 3,22 Mio.
Johnson & Johnson 853260 146,085 21:42 -1,714 -1,16% 146,070 146,090 147,800 3,62 Mio.
Nike 866993 94,230 21:42 -0,510 -0,54% 94,220 94,240 94,740 3,99 Mio.
Chevron Corp 852552 155,650 21:42 -0,480 -0,31% 155,650 155,670 156,130 4,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Boeing Company 850471 190,200 21:42 +1,580 +0,84% 190,190 190,220 188,620 4,57 Mio.
Coca-Cola Company 850663 63,790 21:42 -0,150 -0,23% 63,780 63,790 63,940 5,29 Mio.
JPMorgan Chase & Co 850628 197,343 21:42 -1,817 -0,91% 197,340 197,360 199,160 6,03 Mio.
Verizon Communications 868402 41,170 21:42 -0,390 -0,94% 41,160 41,170 41,560 8,02 Mio.
Walt Disney Company (The) 855686 101,400 21:42 -1,930 -1,87% 101,390 101,400 103,330 8,31 Mio.
Salesforce A0B87V 235,880 21:42 +1,020 +0,43% 235,860 235,910 234,860 8,90 Mio.
Walmart 860853 66,940 21:42 +0,340 +0,51% 66,930 66,940 66,600 9,99 Mio.
Microsoft Corp 870747 422,380 21:42 +6,310 +1,52% 422,380 422,430 416,070 10,42 Mio.
Cisco Systems 878841 46,090 21:42 -1,330 -2,80% 46,080 46,090 47,420 20,93 Mio.
Amazon.com 906866 181,145 21:42 +1,805 +1,01% 181,140 181,150 179,340 22,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 30,610 21:42 +0,580 +1,93% 30,600 30,610 30,030 31,56 Mio.
Apple 865985 196,270 21:42 +1,920 +0,99% 196,260 196,270 194,350 40,17 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH