| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.763,25 |
21:47 |
+51,96 |
+0,13% |
- |
- |
38.711,29 |
221,40 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,380 |
21:42 |
-1,260 |
-0,60% |
208,350 |
208,420 |
209,640 |
473.124,00 |
|
|
Amgen |
867900 |
307,530 |
21:42 |
+0,160 |
+0,05% |
307,420 |
307,540 |
307,370 |
932.390,00 |
|
|
Goldman Sachs Group |
920332 |
461,700 |
21:42 |
+6,400 |
+1,41% |
461,630 |
461,770 |
455,300 |
1,21 Mio. |
|
|
Home Depot |
866953 |
329,660 |
21:42 |
+1,400 |
+0,43% |
329,620 |
329,700 |
328,260 |
1,33 Mio. |
|
|
Honeywell International |
870153 |
208,750 |
21:42 |
+1,520 |
+0,73% |
208,730 |
208,780 |
207,230 |
1,51 Mio. |
|
|
Unitedhealth Group |
869561 |
502,780 |
21:42 |
-2,710 |
-0,54% |
502,760 |
502,880 |
505,490 |
1,61 Mio. |
|
|
Caterpillar |
850598 |
329,280 |
21:42 |
+1,710 |
+0,52% |
329,280 |
329,340 |
327,570 |
1,84 Mio. |
|
|
International Business Machine |
851399 |
167,010 |
21:42 |
+1,200 |
+0,72% |
167,000 |
167,040 |
165,810 |
1,88 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
235,040 |
21:42 |
-2,210 |
-0,93% |
235,040 |
235,090 |
237,250 |
1,90 Mio. |
|
|
3M Company |
851745 |
99,100 |
21:42 |
+0,490 |
+0,50% |
99,090 |
99,100 |
98,610 |
1,96 Mio. |
|
|
Dow |
A2PFRC |
55,804 |
21:42 |
+0,654 |
+1,19% |
55,800 |
55,810 |
55,150 |
2,43 Mio. |
|
|
VISA |
A0NC7B |
274,330 |
21:42 |
+1,910 |
+0,70% |
274,300 |
274,350 |
272,420 |
2,59 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,845 |
21:42 |
+1,135 |
+0,88% |
129,840 |
129,850 |
128,710 |
2,74 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,695 |
21:42 |
-1,315 |
-0,79% |
165,690 |
165,700 |
167,010 |
2,85 Mio. |
|
|
McDonald's Corp |
856958 |
259,135 |
21:42 |
-3,585 |
-1,36% |
259,110 |
259,160 |
262,720 |
3,22 Mio. |
|
|
Johnson & Johnson |
853260 |
146,085 |
21:42 |
-1,714 |
-1,16% |
146,070 |
146,090 |
147,800 |
3,62 Mio. |
|
|
Nike |
866993 |
94,230 |
21:42 |
-0,510 |
-0,54% |
94,220 |
94,240 |
94,740 |
3,99 Mio. |
|
|
Chevron Corp |
852552 |
155,650 |
21:42 |
-0,480 |
-0,31% |
155,650 |
155,670 |
156,130 |
4,30 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
190,200 |
21:42 |
+1,580 |
+0,84% |
190,190 |
190,220 |
188,620 |
4,57 Mio. |
|
|
Coca-Cola Company |
850663 |
63,790 |
21:42 |
-0,150 |
-0,23% |
63,780 |
63,790 |
63,940 |
5,29 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,343 |
21:42 |
-1,817 |
-0,91% |
197,340 |
197,360 |
199,160 |
6,03 Mio. |
|
|
Verizon Communications |
868402 |
41,170 |
21:42 |
-0,390 |
-0,94% |
41,160 |
41,170 |
41,560 |
8,02 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,400 |
21:42 |
-1,930 |
-1,87% |
101,390 |
101,400 |
103,330 |
8,31 Mio. |
|
|
Salesforce |
A0B87V |
235,880 |
21:42 |
+1,020 |
+0,43% |
235,860 |
235,910 |
234,860 |
8,90 Mio. |
|
|
Walmart |
860853 |
66,940 |
21:42 |
+0,340 |
+0,51% |
66,930 |
66,940 |
66,600 |
9,99 Mio. |
|
|
Microsoft Corp |
870747 |
422,380 |
21:42 |
+6,310 |
+1,52% |
422,380 |
422,430 |
416,070 |
10,42 Mio. |
|
|
Cisco Systems |
878841 |
46,090 |
21:42 |
-1,330 |
-2,80% |
46,080 |
46,090 |
47,420 |
20,93 Mio. |
|
|
Amazon.com |
906866 |
181,145 |
21:42 |
+1,805 |
+1,01% |
181,140 |
181,150 |
179,340 |
22,55 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,610 |
21:42 |
+0,580 |
+1,93% |
30,600 |
30,610 |
30,030 |
31,56 Mio. |
|
|
Apple |
865985 |
196,270 |
21:42 |
+1,920 |
+0,99% |
196,260 |
196,270 |
194,350 |
40,17 Mio. |
|