| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.915,69 |
17:08 |
-20,28 |
-0,41% |
- |
- |
4.935,97 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.647,06 |
17:08 |
-48,06 |
-0,41% |
- |
- |
11.695,12 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,463 |
17:06 |
-0,045 |
-1,28% |
3,458 |
3,460 |
3,508 |
217.282,00 |
|
|
INTESA SANPAOLO |
850605 |
3,517 |
15:36 |
+0,006 |
+0,17% |
3,520 |
3,528 |
3,511 |
15.858,00 |
 |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,343 |
17:06 |
-0,026 |
-0,59% |
4,341 |
4,345 |
4,369 |
65.740,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,485 |
15:40 |
-0,092 |
-1,40% |
6,522 |
6,530 |
6,577 |
7.135,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,120 |
15:04 |
-0,164 |
-1,77% |
9,166 |
9,172 |
9,284 |
3.922,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,210 |
11:58 |
-0,140 |
-1,23% |
11,080 |
11,135 |
11,350 |
2,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,315 |
17:02 |
+0,080 |
+0,65% |
12,285 |
12,310 |
12,235 |
6.027,00 |
|
|
ENI S.P.A. |
897791 |
14,200 |
16:56 |
-0,034 |
-0,24% |
14,236 |
14,244 |
14,234 |
33.152,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,798 |
17:06 |
-0,058 |
-0,37% |
15,808 |
15,816 |
15,856 |
40.527,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,400 |
17:08 |
+0,070 |
+0,36% |
19,398 |
19,406 |
19,330 |
41.450,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,300 |
17:08 |
-0,020 |
-0,09% |
23,300 |
23,310 |
23,320 |
3,03 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,995 |
17:08 |
-0,155 |
-0,59% |
25,995 |
26,005 |
26,150 |
1,09 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
08:07 |
-0,020 |
-0,07% |
27,920 |
27,940 |
28,120 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,560 |
17:08 |
-0,220 |
-0,71% |
30,560 |
30,600 |
30,780 |
83.063,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,010 |
16:55 |
+0,470 |
+1,40% |
33,890 |
34,035 |
33,540 |
1.536,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,400 |
17:08 |
+0,330 |
+0,97% |
34,390 |
34,400 |
34,070 |
2,13 Mio. |
|
|
UNICREDIT |
A2DJV6 |
34,910 |
17:01 |
+0,020 |
+0,06% |
34,850 |
34,880 |
34,890 |
9.863,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,260 |
17:08 |
+0,160 |
+0,42% |
38,250 |
38,260 |
38,100 |
1,93 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,320 |
17:08 |
-1,090 |
-2,35% |
45,315 |
45,325 |
46,410 |
959.712,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,930 |
09:09 |
+0,200 |
+0,43% |
46,680 |
46,690 |
46,730 |
150,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,940 |
08:24 |
+0,020 |
+0,04% |
55,400 |
55,420 |
55,920 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,120 |
16:41 |
±0,000 |
±0,00% |
58,020 |
58,140 |
58,120 |
1.034,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,200 |
17:08 |
-0,410 |
-0,68% |
60,170 |
60,210 |
60,610 |
3.989,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,100 |
17:05 |
-0,760 |
-1,21% |
62,030 |
62,060 |
62,860 |
14.247,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,270 |
17:08 |
-0,540 |
-0,83% |
64,260 |
64,280 |
64,810 |
2,25 Mio. |
|
|
ST GOBAIN EO 4 |
872087 |
73,500 |
09:52 |
+0,240 |
+0,33% |
73,220 |
73,260 |
73,260 |
71,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,160 |
17:08 |
-2,080 |
-2,30% |
88,140 |
88,160 |
90,240 |
657.066,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,710 |
16:59 |
-0,500 |
-0,55% |
90,670 |
90,720 |
91,210 |
4.478,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,100 |
16:23 |
-0,300 |
-0,30% |
101,100 |
101,150 |
101,400 |
1.268,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,550 |
17:08 |
-2,000 |
-1,88% |
104,550 |
104,600 |
106,550 |
984.502,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,900 |
11:15 |
-0,050 |
-0,04% |
131,750 |
131,800 |
132,950 |
110,00 |
|
|
AIRBUS SE |
938914 |
131,400 |
17:08 |
-3,300 |
-2,45% |
131,360 |
131,400 |
134,700 |
614.386,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,500 |
08:07 |
+1,200 |
+0,78% |
152,900 |
153,000 |
153,300 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
165,140 |
16:23 |
-1,380 |
-0,83% |
164,840 |
165,040 |
166,520 |
1.256,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,360 |
17:08 |
-0,220 |
-0,13% |
169,340 |
169,380 |
169,580 |
534.036,00 |
|
|
SAP SE O.N. |
716460 |
185,820 |
17:08 |
+4,100 |
+2,26% |
185,840 |
185,860 |
181,720 |
1,01 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,950 |
17:08 |
-0,800 |
-0,41% |
191,900 |
192,000 |
192,750 |
110.259,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
199,600 |
08:00 |
-0,400 |
-0,20% |
197,350 |
197,400 |
200,000 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,600 |
16:10 |
-1,700 |
-0,82% |
206,400 |
206,600 |
207,300 |
221,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,400 |
17:08 |
+4,500 |
+2,07% |
222,300 |
222,500 |
217,900 |
210.477,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,150 |
16:46 |
+0,250 |
+0,11% |
227,200 |
227,350 |
226,900 |
696,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,600 |
17:08 |
-1,600 |
-0,61% |
258,600 |
258,700 |
260,200 |
638.307,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
325,300 |
16:08 |
-0,400 |
-0,12% |
326,500 |
326,650 |
325,700 |
112,00 |
|
|
FERRARI N.V. |
A2ACKK |
390,800 |
17:07 |
-5,300 |
-1,34% |
390,700 |
391,000 |
396,100 |
3.313,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
438,150 |
17:00 |
+1,850 |
+0,42% |
437,700 |
437,950 |
436,300 |
202,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,800 |
17:08 |
-0,300 |
-0,06% |
465,700 |
465,900 |
466,100 |
110.051,00 |
|
|
LVMH EO 0,3 |
853292 |
730,400 |
16:56 |
-5,800 |
-0,79% |
728,500 |
729,000 |
736,200 |
3.085,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
945,900 |
17:08 |
-4,100 |
-0,43% |
945,700 |
946,100 |
950,000 |
2.078,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.129,000 |
15:29 |
+5,200 |
+0,46% |
1.133,200 |
1.135,800 |
1.123,800 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.213,000 |
08:02 |
+41,000 |
+1,89% |
2.198,000 |
2.199,000 |
2.172,000 |
0,00 |
|
