| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.913,25 |
17:15 |
-22,72 |
-0,46% |
- |
- |
4.935,97 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.641,29 |
17:15 |
-53,83 |
-0,46% |
- |
- |
11.695,12 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,456 |
17:11 |
-0,052 |
-1,48% |
3,456 |
3,458 |
3,508 |
220.399,00 |
|
|
INTESA SANPAOLO |
850605 |
3,517 |
15:36 |
+0,006 |
+0,17% |
3,520 |
3,523 |
3,511 |
15.858,00 |
 |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,341 |
17:14 |
-0,028 |
-0,64% |
4,340 |
4,343 |
4,369 |
67.673,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,540 |
17:14 |
-0,037 |
-0,56% |
6,534 |
6,543 |
6,577 |
7.466,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,120 |
15:04 |
-0,164 |
-1,77% |
9,162 |
9,170 |
9,284 |
3.922,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,210 |
11:58 |
-0,140 |
-1,23% |
11,070 |
11,125 |
11,350 |
2,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,315 |
17:02 |
+0,080 |
+0,65% |
12,275 |
12,310 |
12,235 |
6.027,00 |
|
|
ENI S.P.A. |
897791 |
14,200 |
16:56 |
-0,034 |
-0,24% |
14,232 |
14,240 |
14,234 |
33.152,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,808 |
17:10 |
-0,048 |
-0,30% |
15,802 |
15,810 |
15,856 |
45.998,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,378 |
17:14 |
+0,048 |
+0,25% |
19,366 |
19,374 |
19,330 |
44.036,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,290 |
17:14 |
-0,030 |
-0,13% |
23,280 |
23,290 |
23,320 |
3,12 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,005 |
17:15 |
-0,145 |
-0,55% |
26,000 |
26,010 |
26,150 |
1,10 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
08:07 |
-0,020 |
-0,07% |
27,920 |
27,940 |
28,120 |
0,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,560 |
17:11 |
-0,220 |
-0,71% |
30,570 |
30,600 |
30,780 |
83.127,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,010 |
16:55 |
+0,470 |
+1,40% |
33,915 |
34,065 |
33,540 |
1.536,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,360 |
17:15 |
+0,290 |
+0,85% |
34,365 |
34,370 |
34,070 |
2,16 Mio. |
|
|
UNICREDIT |
A2DJV6 |
34,910 |
17:01 |
+0,020 |
+0,06% |
34,855 |
34,885 |
34,890 |
9.863,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,230 |
17:15 |
+0,130 |
+0,34% |
38,220 |
38,240 |
38,100 |
1,95 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,295 |
17:15 |
-1,115 |
-2,40% |
45,295 |
45,300 |
46,410 |
976.095,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,930 |
09:09 |
+0,200 |
+0,43% |
46,640 |
46,650 |
46,730 |
150,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,940 |
08:24 |
+0,020 |
+0,04% |
55,380 |
55,400 |
55,920 |
0,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
58,040 |
17:13 |
-0,080 |
-0,14% |
58,000 |
58,040 |
58,120 |
1.053,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
60,170 |
17:11 |
-0,440 |
-0,73% |
60,120 |
60,180 |
60,610 |
4.053,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,890 |
17:14 |
-0,970 |
-1,54% |
61,880 |
61,900 |
62,860 |
14.357,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,230 |
17:15 |
-0,580 |
-0,89% |
64,220 |
64,240 |
64,810 |
2,32 Mio. |
|
|
ST GOBAIN EO 4 |
872087 |
73,500 |
09:52 |
+0,240 |
+0,33% |
73,160 |
73,180 |
73,260 |
71,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,040 |
17:15 |
-2,200 |
-2,44% |
88,020 |
88,060 |
90,240 |
670.014,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,660 |
17:12 |
-0,550 |
-0,60% |
90,680 |
90,740 |
91,210 |
4.564,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
101,100 |
16:23 |
-0,300 |
-0,30% |
101,150 |
101,200 |
101,400 |
1.268,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,650 |
17:15 |
-1,900 |
-1,78% |
104,600 |
104,650 |
106,550 |
989.982,00 |
|
|
AIRBUS SE |
938914 |
131,100 |
17:15 |
-3,600 |
-2,67% |
131,080 |
131,140 |
134,700 |
620.768,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,900 |
11:15 |
-0,050 |
-0,04% |
131,550 |
131,600 |
132,950 |
110,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
154,500 |
08:07 |
+1,200 |
+0,78% |
152,850 |
152,950 |
153,300 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,660 |
17:13 |
-1,860 |
-1,12% |
164,800 |
165,000 |
166,520 |
2.772,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,180 |
17:15 |
-0,400 |
-0,24% |
169,140 |
169,180 |
169,580 |
544.078,00 |
|
|
SAP SE O.N. |
716460 |
185,900 |
17:15 |
+4,180 |
+2,30% |
185,880 |
185,920 |
181,720 |
1,03 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,800 |
17:14 |
-0,950 |
-0,49% |
191,800 |
191,850 |
192,750 |
111.768,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
199,600 |
08:00 |
-0,400 |
-0,20% |
197,050 |
197,100 |
200,000 |
40,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,600 |
16:10 |
-1,700 |
-0,82% |
206,200 |
206,400 |
207,300 |
221,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,300 |
17:15 |
+4,400 |
+2,02% |
222,200 |
222,300 |
217,900 |
217.607,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,150 |
16:46 |
+0,250 |
+0,11% |
226,950 |
227,150 |
226,900 |
696,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,600 |
17:15 |
-1,600 |
-0,61% |
258,600 |
258,700 |
260,200 |
650.179,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
325,300 |
16:08 |
-0,400 |
-0,12% |
325,400 |
325,600 |
325,700 |
112,00 |
|
|
FERRARI N.V. |
A2ACKK |
390,500 |
17:14 |
-5,600 |
-1,41% |
390,400 |
390,600 |
396,100 |
3.314,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
438,150 |
17:00 |
+1,850 |
+0,42% |
437,900 |
438,150 |
436,300 |
202,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,800 |
17:15 |
-0,300 |
-0,06% |
465,800 |
465,900 |
466,100 |
113.068,00 |
|
|
LVMH EO 0,3 |
853292 |
727,000 |
17:11 |
-9,200 |
-1,25% |
726,500 |
727,600 |
736,200 |
3.087,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
945,000 |
17:15 |
-5,000 |
-0,53% |
944,800 |
945,200 |
950,000 |
2.143,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.129,000 |
15:29 |
+5,200 |
+0,46% |
1.133,400 |
1.136,200 |
1.123,800 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.213,000 |
08:02 |
+41,000 |
+1,89% |
2.195,000 |
2.196,000 |
2.172,000 |
0,00 |
|
