| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.586,23 |
11:11 |
-91,64 |
-0,49% |
- |
- |
18.677,87 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.153,80 |
11:11 |
-35,27 |
-0,49% |
- |
- |
7.189,07 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,700 |
11:11 |
-6,600 |
-2,65% |
242,700 |
242,800 |
249,300 |
50.113,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,235 |
11:11 |
-0,565 |
-2,03% |
27,230 |
27,240 |
27,800 |
914.426,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,820 |
11:11 |
-1,780 |
-1,81% |
96,800 |
96,840 |
98,600 |
52.209,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,620 |
11:10 |
-0,880 |
-1,78% |
48,610 |
48,640 |
49,500 |
77.325,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,320 |
11:11 |
-1,100 |
-1,46% |
74,280 |
74,320 |
75,420 |
167.106,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,130 |
11:10 |
-0,400 |
-1,40% |
28,120 |
28,130 |
28,530 |
323.420,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,520 |
11:11 |
-0,220 |
-1,40% |
15,515 |
15,525 |
15,740 |
640.166,00 |
|
|
RHEINMETALL AG |
703000 |
516,400 |
11:11 |
-7,200 |
-1,38% |
516,200 |
516,400 |
523,600 |
126.966,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,520 |
11:11 |
-1,280 |
-1,36% |
92,520 |
92,560 |
93,800 |
221.983,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,630 |
11:11 |
-0,585 |
-1,21% |
47,615 |
47,630 |
48,215 |
376.328,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,835 |
11:11 |
-0,450 |
-1,18% |
37,830 |
37,840 |
38,285 |
445.495,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,240 |
11:09 |
-0,720 |
-1,16% |
61,220 |
61,260 |
61,960 |
29.453,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,490 |
11:11 |
-0,176 |
-1,12% |
15,486 |
15,490 |
15,666 |
1,01 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,020 |
11:06 |
-0,440 |
-1,12% |
39,000 |
39,020 |
39,460 |
367,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,650 |
11:11 |
-0,730 |
-1,10% |
65,640 |
65,660 |
66,380 |
645.285,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,820 |
11:11 |
-0,520 |
-1,03% |
49,810 |
49,830 |
50,340 |
84.755,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,840 |
11:11 |
-0,640 |
-0,98% |
64,820 |
64,840 |
65,480 |
39.243,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,840 |
11:10 |
-0,360 |
-0,92% |
38,840 |
38,860 |
39,200 |
291.227,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,295 |
11:10 |
-0,105 |
-0,85% |
12,295 |
12,300 |
12,400 |
371.468,00 |
|
|
RWE AG INH O.N. |
703712 |
34,740 |
11:11 |
-0,290 |
-0,83% |
34,740 |
34,750 |
35,030 |
369.723,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,400 |
11:11 |
-0,420 |
-0,78% |
53,400 |
53,420 |
53,820 |
67.268,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,500 |
11:11 |
-0,800 |
-0,65% |
122,450 |
122,500 |
123,300 |
423.866,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
177,050 |
11:09 |
-1,150 |
-0,65% |
177,000 |
177,100 |
178,200 |
29.119,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,080 |
11:10 |
-0,150 |
-0,51% |
29,070 |
29,090 |
29,230 |
146.274,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,385 |
11:11 |
-0,190 |
-0,48% |
39,385 |
39,400 |
39,575 |
44.213,00 |
|
|
AIRBUS SE |
938914 |
157,720 |
11:11 |
-0,720 |
-0,45% |
157,660 |
157,720 |
158,440 |
35.922,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
11:11 |
-1,100 |
-0,41% |
264,800 |
264,900 |
265,900 |
96.399,00 |
|
|
ZALANDO SE |
ZAL111 |
23,780 |
08:01 |
-0,090 |
-0,38% |
24,070 |
24,080 |
23,870 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,200 |
11:10 |
-0,300 |
-0,36% |
82,180 |
82,220 |
82,500 |
42.911,00 |
|
|
SAP SE O.N. |
716460 |
177,020 |
11:11 |
-0,200 |
-0,11% |
177,020 |
177,060 |
177,220 |
158.974,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
11:10 |
-0,010 |
-0,05% |
21,700 |
21,710 |
21,720 |
768.392,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,820 |
11:10 |
-0,010 |
-0,04% |
26,810 |
26,830 |
26,830 |
707.577,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,220 |
11:11 |
-0,040 |
-0,02% |
177,220 |
177,240 |
177,260 |
183.466,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,400 |
11:11 |
+0,200 |
+0,04% |
459,300 |
459,500 |
459,200 |
31.109,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
11:07 |
+0,100 |
+0,07% |
143,950 |
144,050 |
143,900 |
31.829,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,100 |
11:08 |
+0,300 |
+0,13% |
230,200 |
230,300 |
229,800 |
11.560,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,500 |
11:10 |
+1,500 |
+0,67% |
224,500 |
224,600 |
223,000 |
15.546,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,100 |
11:11 |
+0,950 |
+0,89% |
108,000 |
108,100 |
107,150 |
41.936,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
224,300 |
11:10 |
+2,000 |
+0,90% |
224,200 |
224,300 |
222,300 |
81.029,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,150 |
11:08 |
+2,500 |
+1,49% |
170,250 |
170,350 |
167,650 |
59.500,00 |
|
