| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.510,67 |
15:59 |
-97,49 |
-0,52% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.114,54 |
15:59 |
-37,72 |
-0,53% |
- |
- |
7.152,26 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,565 |
15:59 |
+0,120 |
+0,96% |
12,560 |
12,565 |
12,445 |
2,19 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,040 |
15:59 |
-0,345 |
-2,24% |
15,035 |
15,045 |
15,385 |
5,20 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,120 |
15:59 |
-0,242 |
-1,58% |
15,124 |
15,128 |
15,362 |
6,19 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,400 |
15:58 |
-0,240 |
-1,06% |
22,390 |
22,400 |
22,640 |
7,96 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,830 |
15:59 |
-1,530 |
-6,03% |
23,840 |
23,860 |
25,360 |
4,10 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,570 |
24,590 |
24,390 |
50,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,345 |
15:59 |
-0,280 |
-0,98% |
28,340 |
28,350 |
28,625 |
1,93 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,140 |
15:59 |
+0,130 |
+0,45% |
29,120 |
29,140 |
29,010 |
633.809,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,270 |
15:57 |
+0,100 |
+0,34% |
29,260 |
29,280 |
29,170 |
445.277,00 |
|
|
RWE AG INH O.N. |
703712 |
35,740 |
15:58 |
+0,100 |
+0,28% |
35,720 |
35,740 |
35,640 |
774.241,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,180 |
15:59 |
+0,260 |
+0,70% |
37,185 |
37,195 |
36,920 |
1,42 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,920 |
15:59 |
+0,270 |
+0,70% |
38,910 |
38,920 |
38,650 |
1,36 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,960 |
15:14 |
-0,410 |
-1,04% |
39,030 |
39,040 |
39,370 |
1.940,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,300 |
15:59 |
+0,290 |
+0,72% |
40,270 |
40,290 |
40,010 |
167.369,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,465 |
15:59 |
-0,470 |
-0,98% |
47,460 |
47,475 |
47,935 |
1,06 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,700 |
15:57 |
-0,560 |
-1,14% |
48,700 |
48,730 |
49,260 |
189.237,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,320 |
15:58 |
-0,120 |
-0,24% |
50,320 |
50,360 |
50,440 |
309.811,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,060 |
15:59 |
+1,120 |
+2,12% |
54,040 |
54,080 |
52,940 |
157.769,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,660 |
15:58 |
+0,340 |
+0,55% |
62,620 |
62,680 |
62,320 |
277.506,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,780 |
15:58 |
-0,100 |
-0,15% |
64,760 |
64,800 |
64,880 |
94.041,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,780 |
15:59 |
-0,550 |
-0,83% |
65,780 |
65,790 |
66,330 |
1,68 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,960 |
15:58 |
-0,160 |
-0,21% |
76,940 |
76,980 |
77,120 |
255.552,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,040 |
15:59 |
+0,500 |
+0,61% |
83,020 |
83,060 |
82,540 |
126.034,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,300 |
15:59 |
-0,960 |
-1,03% |
92,280 |
92,320 |
93,260 |
355.395,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,560 |
15:58 |
-1,320 |
-1,38% |
94,520 |
94,580 |
95,880 |
172.629,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,100 |
15:58 |
+1,150 |
+1,06% |
110,050 |
110,150 |
108,950 |
124.450,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,650 |
15:59 |
-0,300 |
-0,26% |
114,650 |
114,700 |
114,950 |
497.128,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,800 |
15:59 |
+0,200 |
+0,14% |
144,750 |
144,850 |
144,600 |
105.369,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,720 |
15:59 |
-1,400 |
-0,90% |
153,700 |
153,780 |
155,120 |
189.959,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,500 |
15:59 |
-0,950 |
-0,57% |
166,500 |
166,600 |
167,450 |
87.034,00 |
|
|
SAP SE O.N. |
716460 |
169,740 |
15:59 |
+1,480 |
+0,88% |
169,740 |
169,780 |
168,260 |
639.535,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,500 |
15:59 |
-1,660 |
-0,93% |
176,500 |
176,540 |
178,160 |
527.372,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,850 |
15:59 |
+2,400 |
+1,31% |
185,850 |
185,950 |
183,450 |
85.929,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,200 |
15:55 |
+0,200 |
+0,09% |
228,000 |
228,200 |
228,000 |
23.477,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,200 |
15:56 |
-2,600 |
-1,12% |
230,100 |
230,300 |
232,800 |
63.444,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,600 |
15:58 |
+0,700 |
+0,30% |
233,500 |
233,700 |
232,900 |
115.332,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,600 |
15:59 |
-1,700 |
-0,71% |
237,500 |
237,800 |
239,300 |
24.390,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,000 |
15:59 |
-6,800 |
-2,51% |
263,900 |
264,000 |
270,800 |
890.422,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,400 |
15:59 |
-4,700 |
-1,03% |
453,300 |
453,400 |
458,100 |
96.582,00 |
|
|
RHEINMETALL AG |
703000 |
522,600 |
15:59 |
-12,400 |
-2,32% |
522,400 |
522,800 |
535,000 |
193.144,00 |
|
