| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.717,72 |
17:24 |
-143,35 |
-0,53% |
- |
- |
26.861,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.209,79 |
07.06. |
-81,99 |
-0,62% |
- |
- |
13.209,79 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,470 |
17:22 |
-0,010 |
-0,04% |
22,460 |
22,480 |
22,480 |
163.191,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
13:14 |
-0,027 |
-1,36% |
1,980 |
1,981 |
2,018 |
11.983,00 |
|
|
AURUBIS AG |
676650 |
73,500 |
17:23 |
+0,650 |
+0,89% |
73,400 |
73,500 |
72,850 |
40.054,00 |
 |
|
BECHTLE AG O.N. |
515870 |
47,140 |
17:24 |
+0,400 |
+0,86% |
47,120 |
47,160 |
46,740 |
31.309,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,160 |
17:24 |
+0,140 |
+0,44% |
32,160 |
32,200 |
32,020 |
51.120,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,500 |
17:22 |
+0,100 |
+0,19% |
51,400 |
51,500 |
51,400 |
61.395,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,800 |
17:24 |
+0,650 |
+0,76% |
85,750 |
85,850 |
85,150 |
70.056,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,500 |
17:23 |
-3,300 |
-3,99% |
79,450 |
79,550 |
82,800 |
36.988,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,150 |
17:24 |
-0,230 |
-0,81% |
28,130 |
28,150 |
28,380 |
281.459,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,080 |
17:23 |
+0,030 |
+0,18% |
17,080 |
17,090 |
17,050 |
142.500,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,435 |
17:24 |
+0,015 |
+0,08% |
18,430 |
18,440 |
18,420 |
341.386,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,715 |
17:24 |
-0,115 |
-1,30% |
8,710 |
8,720 |
8,830 |
430.205,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,310 |
17:24 |
-0,440 |
-1,11% |
39,300 |
39,310 |
39,750 |
94.898,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,950 |
17:23 |
-1,000 |
-1,85% |
52,900 |
53,000 |
53,950 |
84.568,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
17:23 |
+0,020 |
+0,08% |
25,420 |
25,460 |
25,420 |
147.019,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,280 |
17:21 |
-0,540 |
-1,18% |
45,280 |
45,300 |
45,820 |
31.344,00 |
|
|
GEA GROUP AG |
660200 |
37,800 |
17:24 |
-0,160 |
-0,42% |
37,780 |
37,800 |
37,960 |
105.564,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,500 |
17:21 |
+0,600 |
+0,56% |
108,400 |
108,600 |
107,900 |
10.488,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,600 |
17:23 |
+0,300 |
+0,36% |
84,600 |
84,800 |
84,300 |
1.344,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,684 |
17:24 |
-0,166 |
-2,84% |
5,684 |
5,690 |
5,850 |
1,50 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,500 |
36,540 |
36,940 |
1.987,00 |
|
|
HOCHTIEF AG |
607000 |
98,350 |
17:24 |
-1,350 |
-1,35% |
98,300 |
98,400 |
99,700 |
28.167,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,030 |
17:24 |
-0,060 |
-0,13% |
47,030 |
47,060 |
47,090 |
147.474,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,960 |
17:21 |
-0,340 |
-1,16% |
28,960 |
29,000 |
29,300 |
33.523,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,320 |
17:23 |
+0,360 |
+1,03% |
35,300 |
35,360 |
34,960 |
22.212,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,015 |
17:24 |
-0,125 |
-0,95% |
13,010 |
13,020 |
13,140 |
165.968,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
41,060 |
41,080 |
41,180 |
280,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,150 |
17:24 |
+0,600 |
+0,84% |
72,150 |
72,200 |
71,550 |
26.883,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,000 |
17:22 |
+0,600 |
+0,49% |
123,800 |
124,200 |
123,400 |
4.912,00 |
|
|
LANXESS AG |
547040 |
22,800 |
17:24 |
-0,500 |
-2,15% |
22,790 |
22,810 |
23,300 |
259.916,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,000 |
17:24 |
+0,500 |
+0,65% |
77,000 |
77,020 |
76,500 |
50.150,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,234 |
17:24 |
-0,062 |
-0,98% |
6,230 |
6,234 |
6,296 |
3,22 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
68,200 |
17:23 |
+1,300 |
+1,94% |
68,050 |
68,200 |
66,900 |
44.747,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,450 |
17:24 |
+0,500 |
+0,53% |
94,450 |
94,550 |
93,950 |
15.925,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,430 |
17:23 |
-0,370 |
-2,68% |
13,420 |
13,440 |
13,800 |
318.596,00 |
|
|
PUMA SE |
696960 |
46,900 |
17:24 |
-0,570 |
-1,20% |
46,890 |
46,910 |
47,470 |
136.256,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,600 |
17:17 |
-1,100 |
-0,94% |
115,500 |
115,700 |
116,700 |
15.769,00 |
|
|
RTL GROUP |
861149 |
30,250 |
14:22 |
-0,250 |
-0,82% |
30,150 |
30,200 |
30,500 |
1.506,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
17:18 |
-0,600 |
-0,83% |
71,250 |
71,300 |
71,950 |
43.028,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,950 |
17:22 |
+0,450 |
+0,60% |
75,900 |
75,950 |
75,500 |
11.449,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,950 |
17:22 |
+0,900 |
+1,20% |
75,800 |
75,900 |
75,050 |
36.414,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,020 |
17:22 |
-0,820 |
-1,75% |
46,000 |
46,060 |
46,840 |
109.806,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,400 |
17:17 |
+0,500 |
+0,88% |
57,300 |
57,400 |
56,900 |
32.300,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,200 |
17:20 |
-0,300 |
-0,46% |
65,200 |
65,300 |
65,500 |
19.223,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,670 |
17:24 |
+0,010 |
+0,07% |
13,660 |
13,680 |
13,660 |
165.632,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,650 |
74,700 |
74,450 |
5,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,475 |
17:24 |
-0,050 |
-0,43% |
11,470 |
11,480 |
11,525 |
213.183,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,267 |
17:24 |
-0,140 |
-3,18% |
4,266 |
4,268 |
4,407 |
3,23 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,520 |
17:22 |
+0,120 |
+0,54% |
22,500 |
22,540 |
22,400 |
20.547,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,460 |
17:24 |
-0,320 |
-0,32% |
99,420 |
99,480 |
99,780 |
38.011,00 |
|
