| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.714,22 |
10:09 |
-146,85 |
-0,55% |
- |
- |
26.861,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.209,79 |
07.06. |
-81,99 |
-0,62% |
- |
- |
13.209,79 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,100 |
10:08 |
-1,600 |
-1,37% |
115,000 |
115,300 |
116,700 |
5.865,00 |
|
|
HOCHTIEF AG |
607000 |
98,150 |
10:09 |
-1,550 |
-1,55% |
98,000 |
98,250 |
99,700 |
2.067,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,840 |
10:09 |
-1,000 |
-2,13% |
45,820 |
45,900 |
46,840 |
9.493,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,860 |
10:09 |
-0,920 |
-0,92% |
98,680 |
98,900 |
99,780 |
6.311,00 |
|
|
PUMA SE |
696960 |
46,780 |
10:08 |
-0,690 |
-1,45% |
46,760 |
46,790 |
47,470 |
21.153,00 |
|
|
KRONES AG O.N. |
633500 |
122,800 |
10:04 |
-0,600 |
-0,49% |
122,400 |
122,800 |
123,400 |
1.067,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,870 |
10:07 |
-0,510 |
-1,80% |
27,800 |
27,860 |
28,380 |
39.858,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,500 |
10:08 |
-0,450 |
-0,83% |
53,450 |
53,550 |
53,950 |
13.309,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,050 |
09:40 |
-0,450 |
-1,48% |
30,050 |
30,150 |
30,500 |
545,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,370 |
10:08 |
-0,430 |
-3,12% |
13,360 |
13,380 |
13,800 |
83.664,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,800 |
10:08 |
-0,350 |
-0,41% |
84,800 |
84,900 |
85,150 |
12.491,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,150 |
10:08 |
-0,350 |
-0,53% |
65,100 |
65,250 |
65,500 |
4.605,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,600 |
10:06 |
-0,350 |
-0,49% |
71,500 |
71,600 |
71,950 |
3.389,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,980 |
09:56 |
-0,320 |
-1,09% |
28,860 |
28,920 |
29,300 |
10.681,00 |
|
|
AURUBIS AG |
676650 |
72,550 |
10:09 |
-0,300 |
-0,41% |
72,500 |
72,650 |
72,850 |
5.610,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,100 |
10:08 |
-0,300 |
-0,58% |
50,900 |
51,100 |
51,400 |
29.388,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,600 |
09:58 |
-0,300 |
-0,53% |
56,500 |
56,800 |
56,900 |
2.672,00 |
|
|
GEA GROUP AG |
660200 |
37,680 |
10:07 |
-0,280 |
-0,74% |
37,660 |
37,700 |
37,960 |
13.818,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,560 |
10:06 |
-0,260 |
-0,57% |
45,500 |
45,560 |
45,820 |
10.280,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,850 |
10:08 |
-0,240 |
-0,51% |
46,850 |
46,900 |
47,090 |
49.664,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,700 |
09:55 |
-0,240 |
-0,65% |
36,600 |
36,660 |
36,940 |
1.132,00 |
|
|
LANXESS AG |
547040 |
23,100 |
10:09 |
-0,200 |
-0,86% |
23,080 |
23,120 |
23,300 |
22.086,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,600 |
10:05 |
-0,200 |
-0,24% |
82,450 |
82,600 |
82,800 |
6.616,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,300 |
10:09 |
-0,200 |
-0,26% |
75,150 |
75,450 |
75,500 |
1.287,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,570 |
10:09 |
-0,180 |
-0,45% |
39,570 |
39,600 |
39,750 |
5.804,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,840 |
09:57 |
-0,180 |
-0,56% |
31,820 |
31,880 |
32,020 |
19.476,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,718 |
10:09 |
-0,132 |
-2,26% |
5,712 |
5,722 |
5,850 |
265.365,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,300 |
09:53 |
-0,100 |
-0,45% |
22,300 |
22,360 |
22,400 |
1.820,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,440 |
10:07 |
-0,085 |
-0,74% |
11,430 |
11,445 |
11,525 |
10.193,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,212 |
10:09 |
-0,084 |
-1,33% |
6,210 |
6,214 |
6,296 |
1,20 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,075 |
10:08 |
-0,065 |
-0,49% |
13,070 |
13,085 |
13,140 |
14.036,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,600 |
10:09 |
-0,060 |
-0,44% |
13,590 |
13,620 |
13,660 |
89.501,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,780 |
10:05 |
-0,050 |
-0,57% |
8,760 |
8,780 |
8,830 |
103.369,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,370 |
10:09 |
-0,050 |
-0,27% |
18,360 |
18,380 |
18,420 |
67.284,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,362 |
10:09 |
-0,045 |
-1,02% |
4,359 |
4,364 |
4,407 |
291.503,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
09:07 |
-0,028 |
-1,39% |
1,990 |
1,993 |
2,018 |
4.655,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,050 |
09:49 |
±0,000 |
±0,00% |
17,050 |
17,080 |
17,050 |
27.498,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,000 |
10:07 |
+0,050 |
+0,05% |
93,800 |
94,000 |
93,950 |
1.028,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,480 |
10:06 |
+0,060 |
+0,24% |
25,460 |
25,500 |
25,420 |
23.734,00 |
 |
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
41,200 |
41,250 |
41,180 |
280,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,820 |
10:07 |
+0,080 |
+0,17% |
46,740 |
46,840 |
46,740 |
3.073,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,200 |
74,300 |
74,450 |
5,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,600 |
10:07 |
+0,120 |
+0,53% |
22,590 |
22,630 |
22,480 |
51.752,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,200 |
10:04 |
+0,150 |
+0,20% |
75,050 |
75,150 |
75,050 |
10.751,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,180 |
10:05 |
+0,220 |
+0,63% |
35,140 |
35,260 |
34,960 |
4.117,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,720 |
10:09 |
+0,220 |
+0,29% |
76,740 |
76,820 |
76,500 |
4.537,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,800 |
10:07 |
+0,250 |
+0,35% |
71,750 |
71,850 |
71,550 |
3.627,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,800 |
09:25 |
+0,500 |
+0,59% |
84,000 |
84,600 |
84,300 |
14,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,650 |
10:05 |
+0,750 |
+1,12% |
67,600 |
67,750 |
66,900 |
11.866,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,700 |
10:04 |
+0,800 |
+0,74% |
108,600 |
108,800 |
107,900 |
2.521,00 |
|
