| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.693,78 |
15:57 |
-167,29 |
-0,62% |
- |
- |
26.861,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.209,79 |
07.06. |
-81,99 |
-0,62% |
- |
- |
13.209,79 |
-- |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,600 |
74,700 |
74,450 |
5,00 |
 |
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,690 |
40,730 |
41,180 |
280,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,700 |
15:44 |
+0,400 |
+0,47% |
84,400 |
84,800 |
84,300 |
580,00 |
|
|
RTL GROUP |
861149 |
30,250 |
14:22 |
-0,250 |
-0,82% |
30,200 |
30,300 |
30,500 |
1.506,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,380 |
36,460 |
36,940 |
1.987,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
15:39 |
+0,200 |
+0,16% |
123,400 |
123,800 |
123,400 |
3.910,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,900 |
15:52 |
-0,600 |
-0,79% |
74,600 |
74,850 |
75,500 |
5.274,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,900 |
15:42 |
±0,000 |
±0,00% |
107,800 |
108,000 |
107,900 |
6.441,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
15:52 |
+0,200 |
+0,35% |
57,000 |
57,200 |
56,900 |
11.536,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,990 |
13:14 |
-0,027 |
-1,36% |
1,994 |
1,997 |
2,018 |
11.983,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,400 |
15:53 |
+0,450 |
+0,48% |
94,500 |
94,600 |
93,950 |
12.096,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,440 |
15:42 |
+0,480 |
+1,37% |
35,400 |
35,460 |
34,960 |
12.840,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,900 |
15:57 |
-1,800 |
-1,54% |
114,900 |
115,000 |
116,700 |
13.616,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,500 |
15:49 |
+0,100 |
+0,45% |
22,480 |
22,520 |
22,400 |
13.762,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,150 |
15:51 |
-0,350 |
-0,53% |
65,100 |
65,200 |
65,500 |
17.556,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,200 |
15:49 |
+0,650 |
+0,91% |
72,150 |
72,250 |
71,550 |
19.019,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,760 |
15:55 |
+0,020 |
+0,04% |
46,760 |
46,800 |
46,740 |
22.347,00 |
|
|
HOCHTIEF AG |
607000 |
98,500 |
15:52 |
-1,200 |
-1,20% |
98,450 |
98,550 |
99,700 |
23.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,560 |
15:53 |
-0,740 |
-2,53% |
28,540 |
28,580 |
29,300 |
27.006,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,300 |
15:54 |
+0,250 |
+0,33% |
75,250 |
75,350 |
75,050 |
27.327,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,140 |
15:45 |
-0,680 |
-1,48% |
45,140 |
45,180 |
45,820 |
27.743,00 |
|
|
AURUBIS AG |
676650 |
73,250 |
15:55 |
+0,400 |
+0,55% |
73,200 |
73,300 |
72,850 |
27.745,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,000 |
15:56 |
-0,780 |
-0,78% |
98,940 |
99,040 |
99,780 |
28.602,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,250 |
15:56 |
-2,550 |
-3,08% |
80,200 |
80,300 |
82,800 |
31.342,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,950 |
15:56 |
-1,000 |
-1,39% |
70,850 |
71,000 |
71,950 |
34.922,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,940 |
15:55 |
-0,080 |
-0,25% |
31,920 |
31,980 |
32,020 |
38.385,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,080 |
15:57 |
+0,580 |
+0,76% |
77,060 |
77,140 |
76,500 |
38.753,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
15:47 |
+1,100 |
+1,64% |
68,000 |
68,150 |
66,900 |
41.781,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
85,350 |
15:50 |
+0,200 |
+0,23% |
85,250 |
85,350 |
85,150 |
45.870,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,300 |
15:48 |
-0,100 |
-0,19% |
51,200 |
51,400 |
51,400 |
55.388,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,690 |
15:57 |
-0,060 |
-0,15% |
39,670 |
39,700 |
39,750 |
55.721,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,020 |
15:55 |
-0,120 |
-0,91% |
13,025 |
13,030 |
13,140 |
61.590,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,900 |
15:56 |
-1,050 |
-1,95% |
52,850 |
52,950 |
53,950 |
68.335,00 |
|
|
GEA GROUP AG |
660200 |
37,780 |
15:55 |
-0,180 |
-0,47% |
37,740 |
37,760 |
37,960 |
71.198,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,320 |
15:54 |
-1,520 |
-3,25% |
45,300 |
45,360 |
46,840 |
89.667,00 |
|
|
PUMA SE |
696960 |
47,020 |
15:57 |
-0,450 |
-0,95% |
47,010 |
47,030 |
47,470 |
98.207,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
15:54 |
+0,010 |
+0,06% |
17,060 |
17,070 |
17,050 |
102.310,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,420 |
15:54 |
±0,000 |
±0,00% |
25,400 |
25,440 |
25,420 |
110.135,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,770 |
15:54 |
-0,320 |
-0,68% |
46,710 |
46,760 |
47,090 |
122.785,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,740 |
15:57 |
+0,080 |
+0,59% |
13,730 |
13,750 |
13,660 |
128.085,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,440 |
15:53 |
-0,085 |
-0,74% |
11,435 |
11,445 |
11,525 |
130.098,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,360 |
15:55 |
-0,120 |
-0,53% |
22,350 |
22,370 |
22,480 |
136.253,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,150 |
15:57 |
-0,230 |
-0,81% |
28,150 |
28,170 |
28,380 |
187.247,00 |
|
|
LANXESS AG |
547040 |
22,690 |
15:57 |
-0,610 |
-2,62% |
22,680 |
22,700 |
23,300 |
200.788,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,280 |
15:55 |
-0,520 |
-3,77% |
13,280 |
13,310 |
13,800 |
257.156,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,440 |
15:57 |
+0,020 |
+0,11% |
18,435 |
18,445 |
18,420 |
259.210,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,715 |
15:56 |
-0,115 |
-1,30% |
8,705 |
8,720 |
8,830 |
311.856,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,752 |
15:57 |
-0,098 |
-1,68% |
5,750 |
5,758 |
5,850 |
1,07 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,311 |
15:57 |
-0,096 |
-2,18% |
4,310 |
4,313 |
4,407 |
1,53 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,224 |
15:55 |
-0,072 |
-1,14% |
6,220 |
6,226 |
6,296 |
2,70 Mio. |
|
