| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.649,96 |
10:53 |
-211,11 |
-0,79% |
- |
- |
26.861,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.209,79 |
07.06. |
-81,99 |
-0,62% |
- |
- |
13.209,79 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,994 |
10:21 |
-0,023 |
-1,16% |
1,987 |
1,990 |
2,018 |
6.655,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,336 |
10:53 |
-0,071 |
-1,61% |
4,333 |
4,337 |
4,407 |
376.675,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,700 |
10:51 |
-0,150 |
-2,56% |
5,694 |
5,702 |
5,850 |
420.043,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,218 |
10:51 |
-0,078 |
-1,24% |
6,214 |
6,218 |
6,296 |
1,42 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,740 |
10:50 |
-0,090 |
-1,02% |
8,725 |
8,745 |
8,830 |
147.885,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,325 |
10:52 |
-0,200 |
-1,74% |
11,325 |
11,335 |
11,525 |
28.256,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,040 |
10:48 |
-0,100 |
-0,76% |
13,025 |
13,045 |
13,140 |
19.222,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,150 |
10:52 |
-0,650 |
-4,71% |
13,130 |
13,170 |
13,800 |
160.803,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,610 |
10:48 |
-0,050 |
-0,37% |
13,590 |
13,610 |
13,660 |
93.447,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
10:45 |
+0,010 |
+0,06% |
17,060 |
17,070 |
17,050 |
51.068,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,330 |
10:52 |
-0,090 |
-0,49% |
18,315 |
18,330 |
18,420 |
83.989,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,240 |
10:47 |
-0,160 |
-0,71% |
22,220 |
22,260 |
22,400 |
2.559,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,560 |
10:46 |
+0,080 |
+0,36% |
22,540 |
22,570 |
22,480 |
68.063,00 |
 |
|
LANXESS AG |
547040 |
22,950 |
10:52 |
-0,350 |
-1,50% |
22,940 |
22,960 |
23,300 |
45.980,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
10:49 |
+0,040 |
+0,16% |
25,440 |
25,480 |
25,420 |
40.975,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,710 |
10:52 |
-0,670 |
-2,36% |
27,690 |
27,700 |
28,380 |
69.733,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,780 |
10:43 |
-0,520 |
-1,77% |
28,720 |
28,780 |
29,300 |
12.481,00 |
|
|
RTL GROUP |
861149 |
30,100 |
10:29 |
-0,400 |
-1,31% |
30,000 |
30,100 |
30,500 |
856,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,860 |
10:40 |
-0,160 |
-0,50% |
31,720 |
31,760 |
32,020 |
21.653,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,040 |
10:50 |
+0,080 |
+0,23% |
34,960 |
35,080 |
34,960 |
4.505,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,700 |
09:55 |
-0,240 |
-0,65% |
36,740 |
36,820 |
36,940 |
1.132,00 |
|
|
GEA GROUP AG |
660200 |
37,720 |
10:53 |
-0,240 |
-0,63% |
37,700 |
37,740 |
37,960 |
19.824,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,460 |
10:52 |
-0,290 |
-0,73% |
39,430 |
39,480 |
39,750 |
7.968,00 |
|
|
KION GROUP AG |
KGX888 |
41,250 |
10:08 |
+0,070 |
+0,17% |
40,960 |
41,020 |
41,180 |
280,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,420 |
10:52 |
-1,420 |
-3,03% |
45,360 |
45,460 |
46,840 |
48.738,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,580 |
10:52 |
-0,240 |
-0,52% |
45,580 |
45,660 |
45,820 |
11.420,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,680 |
10:46 |
-0,060 |
-0,13% |
46,600 |
46,680 |
46,740 |
4.491,00 |
|
|
PUMA SE |
696960 |
46,690 |
10:53 |
-0,780 |
-1,64% |
46,670 |
46,700 |
47,470 |
33.317,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,760 |
10:48 |
-0,330 |
-0,70% |
46,690 |
46,760 |
47,090 |
73.087,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,300 |
10:51 |
-0,100 |
-0,19% |
51,200 |
51,400 |
51,400 |
35.472,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,450 |
10:50 |
-0,500 |
-0,93% |
53,400 |
53,500 |
53,950 |
17.868,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,800 |
10:34 |
-0,100 |
-0,18% |
56,800 |
57,000 |
56,900 |
3.448,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,250 |
10:51 |
-0,250 |
-0,38% |
65,200 |
65,300 |
65,500 |
5.089,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:49 |
+0,900 |
+1,35% |
67,750 |
67,850 |
66,900 |
21.311,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,250 |
10:51 |
-0,700 |
-0,97% |
71,150 |
71,250 |
71,950 |
5.035,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,850 |
10:52 |
+0,300 |
+0,42% |
71,800 |
71,900 |
71,550 |
6.769,00 |
|
|
AURUBIS AG |
676650 |
72,400 |
10:53 |
-0,450 |
-0,62% |
72,400 |
72,450 |
72,850 |
6.944,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,550 |
08:02 |
+0,100 |
+0,13% |
74,500 |
74,600 |
74,450 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,950 |
10:25 |
-0,550 |
-0,73% |
74,850 |
75,050 |
75,500 |
1.392,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,000 |
10:52 |
-0,050 |
-0,07% |
75,000 |
75,100 |
75,050 |
15.176,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,700 |
10:48 |
+0,200 |
+0,26% |
76,680 |
76,740 |
76,500 |
9.151,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,700 |
10:53 |
-1,100 |
-1,33% |
81,600 |
81,750 |
82,800 |
9.639,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
10:24 |
-0,300 |
-0,36% |
84,100 |
84,600 |
84,300 |
15,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,650 |
10:49 |
-0,500 |
-0,59% |
84,650 |
84,750 |
85,150 |
16.227,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,800 |
10:52 |
-0,150 |
-0,16% |
93,700 |
93,850 |
93,950 |
1.719,00 |
|
|
HOCHTIEF AG |
607000 |
98,250 |
10:49 |
-1,450 |
-1,45% |
98,050 |
98,300 |
99,700 |
3.690,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,300 |
10:47 |
-1,480 |
-1,48% |
98,100 |
98,280 |
99,780 |
8.247,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,400 |
10:49 |
+0,500 |
+0,46% |
108,300 |
108,500 |
107,900 |
2.795,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
115,300 |
10:51 |
-1,400 |
-1,20% |
115,100 |
115,300 |
116,700 |
6.481,00 |
|
|
KRONES AG O.N. |
633500 |
122,600 |
10:35 |
-0,800 |
-0,65% |
122,200 |
122,800 |
123,400 |
1.197,00 |
|
