BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.576,92 13.06. +111,74 +0,57% - - 19.576,92 0,00
DexCom A0D9T1 113,810 13.06. / 23:26 -3,420 -2,92% 113,260 113,810 113,810 1.560,00
lululemon athletica A0MXBY 307,490 13.06. / 23:26 -2,330 -0,75% 305,000 305,650 307,490 9.998,00
MercadoLibre A0MYNP 1.580,530 13.06. / 23:22 -19,760 -1,24% 1.570,000 1.582,000 1.580,530 687,00
Dollar Tree A0NFQC 106,530 13.06. / 23:21 -2,360 -2,17% 105,100 107,000 106,530 622,00
Verisk Analytics A0YA2M 262,240 13.06. / 23:22 -1,320 -0,50% 253,550 261,850 262,240 1,00
Fortinet A0YEFE 60,230 13.06. / 23:29 -0,415 -0,68% 59,790 59,940 60,230 1.467,00
Walgreens Boots Alliance A12HJF 15,450 13.06. / 23:22 -0,090 -0,58% 15,360 15,380 15,450 14.887,00
PayPal Holdings A14R7U 61,540 13.06. / 23:31 -1,910 -3,01% 61,050 61,100 61,540 170.497,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 32,540 13.06. / 23:18 -0,400 -1,22% 32,460 32,510 32,540 6.339,00
Monster Beverage Corp A14U5Z 48,720 13.06. / 23:18 -1,080 -2,17% 48,500 48,760 48,720 857.329,00
Alphabet A14Y6F 175,160 13.06. / 23:30 -2,730 -1,54% 174,550 174,660 175,160 925.041,00
Alphabet A14Y6H 176,740 13.06. / 23:29 -2,820 -1,57% 176,170 176,320 176,740 111.583,00
NXP Semiconductors NV A1C5WJ 275,470 13.06. / 23:18 -7,670 -2,71% 271,000 272,500 275,470 2.521,00
Tesla A1CX3T 182,560 13.06. / 23:31 +5,270 +2,97% 185,450 185,490 182,470 3,12 Mio.
O'Reilly Automotive A1H5JY 995,780 13.06. / 22:41 -9,020 -0,90% 950,000 995,780 995,780 19,00
Workday A1J39P 207,080 13.06. / 23:29 -3,900 -1,85% 206,610 207,500 207,080 2.791,00
Mondelez International A1J4U0 66,100 13.06. / 23:18 -0,030 -0,05% 65,650 66,020 66,100 543,00  
Diamondback Energy A1J6Y4 190,350 13.06. / 23:27 -3,320 -1,71% 188,940 190,350 190,350 305,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 1.052,710 13.06. / 23:15 -15,990 -1,50% 1.017,620 1.018,170 1.052,710 48.835,00
Meta Platforms A1JWVX 504,100 13.06. / 23:30 -4,840 -0,95% 501,150 501,620 504,100 87.451,00
Palo Alto Networks A1JZ0Q 319,660 13.06. / 23:30 -0,200 -0,06% 317,000 317,380 319,660 16.902,00  
T-Mobile US A1T7LU 175,110 13.06. / 23:26 +1,320 +0,76% 174,010 175,110 175,110 978,00
CDW Corp A1W0KL 225,100 13.06. / 23:30 -1,200 -0,53% 221,730 225,090 225,100 4,00
Sirius XM Holdings A1W8XE 2,540 13.06. / 23:31 -0,100 -3,80% 2,510 2,520 2,540 115.043,00
Coca-Cola Europacific Partners A2AJ8Q 74,420 13.06. / 23:22 -0,290 -0,39% 73,450 73,720 74,420 4.862,00
Charter Communications A2AJX9 274,170 13.06. / 23:30 -0,890 -0,32% 265,010 278,000 274,170 152,00
Trade Desk (The) A2ARCV 95,620 13.06. / 23:18 -1,840 -1,89% 94,660 95,390 95,620 6.206,00
Baker Hughes Company A2DUAY 31,630 13.06. / 23:27 -0,610 -1,89% 31,310 31,570 31,630 962,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 218,180 13.06. / 23:20 -11,110 -4,85% 218,200 218,780 218,180 14.632,00
Booking Holdings A2JEXP 3.856,140 13.06. / 23:21 -20,270 -0,52% 3.838,000 3.856,140 3.856,140 348,00
Zscaler A2JF28 181,050 13.06. / 23:28 -7,830 -4,15% 186,000 186,510 181,050 51.576,00
Broadcom A2JG9Z 1.678,510 13.06. / 23:31 +183,000 +12,24% 1.686,000 1.687,000 1.678,990 324.068,00
Keurig Dr Pepper A2JQPZ 34,060 13.06. / 23:22 +0,440 +1,31% 33,880 34,060 34,060 2.539,00
PDD Holdings A2JRK6 151,070 13.06. / 23:24 +0,030 +0,02% 148,910 149,090 151,070 53.441,00  
Moderna A2N9D9 145,230 13.06. / 23:07 -2,570 -1,74% 141,750 142,000 145,230 25.592,00
CrowdStrike Holdings A2PK2R 382,810 13.06. / 23:29 -4,480 -1,16% 381,240 381,950 382,810 262.982,00
Datadog A2PSFR 119,540 13.06. / 23:20 +0,410 +0,34% 117,120 117,950 119,540 23.269,00
Airbnb A2QG35 146,100 13.06. / 23:30 -3,240 -2,17% 145,110 145,470 146,100 10.390,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 113,770 13.06. / 23:18 -1,320 -1,15% 112,000 113,090 113,770 357,00
GlobalFoundries A3C6AF 48,610 13.06. / 23:18 -0,700 -1,42% 47,200 48,500 48,610 367,00
Marvell Technology A3CNLD 72,870 13.06. / 23:30 -0,510 -0,70% 72,020 72,320 72,870 28.805,00
GE HealthCare Technologies A3D3G6 76,990 13.06. / 23:18 +1,030 +1,36% 76,010 76,610 76,990 418.899,00
Constellation Energy Corp A3DCXB 219,930 13.06. / 23:23 +1,700 +0,78% 218,000 219,400 219,930 2.887,00
Warner Bros Discovery A3DJQZ 7,290 13.06. / 23:29 -0,505 -6,47% 7,310 7,320 7,290 131.797,00
Atlassian Corp A3DUN5 156,020 13.06. / 23:02 -6,810 -4,18% 155,010 158,990 156,020 1.350,00
Comcast Corp 157484 37,580 13.06. / 23:26 -0,250 -0,66% 37,400 37,500 37,580 5.941,00
Netflix 552484 653,260 13.06. / 23:30 +3,040 +0,47% 657,010 659,500 653,260 83.340,00
Biogen 789617 233,840 13.06. / 23:18 +3,140 +1,36% 230,560 233,500 233,840 969,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 87,900 13.06. / 23:18 -0,080 -0,09% 87,030 87,700 87,900 847,00  
Automatic Data Processing 850347 244,270 13.06. / 23:22 -1,890 -0,77% 240,000 242,400 244,270 714,00
PepsiCo 851995 163,330 13.06. / 23:25 -0,570 -0,35% 163,000 163,150 163,330 6.134,00
Exelon Corp 852011 35,410 13.06. / 23:18 +0,640 +1,84% 35,210 35,280 35,410 1.547,00
Texas Instruments 852654 196,280 13.06. / 23:18 -2,900 -1,46% 194,360 195,280 196,280 4.496,00
Xcel Energy 855009 54,340 13.06. / 22:41 -0,440 -0,80% 53,030 53,790 54,340 3.009,00
Intel Corp 855681 30,460 13.06. / 23:31 -0,320 -1,04% 30,200 30,210 30,460 407.529,00
PACCAR 861114 107,100 13.06. / 23:18 +0,380 +0,36% 105,010 106,710 107,100 25,00
Analog Devices 862485 234,030 13.06. / 23:18 -4,460 -1,87% 230,130 231,590 234,030 2.130,00
Advanced Micro Devices 863186 159,900 13.06. / 23:29 -0,390 -0,24% 158,530 158,700 159,900 373.126,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 237,550 13.06. / 23:18 -0,170 -0,07% 234,700 235,530 237,550 17.481,00  
CSX Corp 865857 32,530 13.06. / 23:22 -0,245 -0,75% 32,310 32,430 32,530 3.875,00
KLA Corp 865884 830,030 13.06. / 23:28 +2,220 +0,27% 805,000 823,790 830,030 1.339,00
Apple 865985 214,240 13.06. / 23:31 +1,040 +0,49% 213,500 213,600 214,240 952.182,00
Amgen 867900 298,500 13.06. / 23:31 -2,580 -0,86% 295,020 298,500 298,500 2.382,00
Paychex 868284 122,630 13.06. / 23:22 -0,190 -0,15% 120,150 122,670 122,670 12,00
Micron Technology 869020 143,140 13.06. / 23:29 +2,340 +1,66% 142,000 142,160 143,140 282.826,00
Lam Research Corp 869686 1.038,500 13.06. / 23:20 +0,730 +0,07% 1.023,500 1.038,500 1.038,500 1.548,00  
Autodesk 869964 223,100 13.06. / 22:54 -0,020 -0,01% 221,090 223,250 223,100 10.352,00  
Ross Stores 870053 145,650 13.06. / 23:18 +1,260 +0,87% 144,910 145,640 145,650 349.281,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 208,630 13.06. / 23:21 +0,130 +0,06% 206,060 207,450 208,630 1.042,00  
Microsoft Corp 870747 441,580 13.06. / 23:31 +0,160 +0,04% 439,080 439,400 441,580 209.554,00  
Adobe 871981 458,740 13.06. / 23:31 -0,980 -0,21% 530,400 530,450 458,740 569.385,00
Cadence Design Systems 873567 307,540 13.06. / 23:23 -4,410 -1,41% 304,100 307,540 307,540 17.807,00
Electronic Arts 878372 135,870 13.06. / 23:22 +0,180 +0,13% 134,150 135,870 135,870 855,00
Cisco Systems 878841 45,520 13.06. / 23:29 -0,120 -0,26% 45,270 45,390 45,520 26.162,00
Cintas Corp 880205 691,960 13.06. / 23:27 -1,090 -0,16% 650,000 691,960 691,960 54,00
Regeneron Pharmaceuticals 881535 1.026,550 13.06. / 23:18 -1,560 -0,15% 1.010,010 1.026,550 1.026,550 43,00
Vertex Pharmaceuticals 882807 479,030 13.06. / 23:18 +3,240 +0,68% 475,800 479,030 479,030 541,00
QUALCOMM 883121 217,810 13.06. / 23:21 +2,360 +1,10% 216,000 216,320 217,810 80.344,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 547,200 13.06. / 23:18 -10,990 -1,97% 510,000 547,170 547,170 26,00
Synopsys 883703 586,540 13.06. / 23:28 -4,810 -0,81% 581,000 586,540 586,540 2.150,00
Starbucks Corp 884437 80,240 13.06. / 23:13 +0,860 +1,08% 79,820 80,000 80,240 15.038,00
Gilead Sciences 885823 63,560 13.06. / 23:29 -0,820 -1,27% 62,700 63,000 63,560 10.197,00
Intuit 886053 594,620 13.06. / 23:13 +2,040 +0,34% 594,510 602,840 594,620 8.576,00
Microchip Technology 886105 92,770 13.06. / 23:29 -1,750 -1,85% 91,600 92,110 92,810 21.800,00
AstraZeneca PLC 886715 79,530 13.06. / 23:18 -0,540 -0,67% 79,280 79,340 79,530 25.068,00
Fastenal Company 887891 64,290 13.06. / 23:31 -0,250 -0,39% 62,060 62,690 64,290 3.910,00
Intuitive Surgical 888024 422,900 13.06. / 23:22 -5,300 -1,24% 419,500 422,900 422,900 907,00
IDEXX Laboratories 888210 506,120 13.06. / 23:18 -8,160 -1,59% 485,120 503,800 506,120 382,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 845,960 13.06. / 23:31 -2,025 -0,24% 842,000 843,000 845,960 17.236,00
Copart 893807 53,060 13.06. / 23:21 -0,820 -1,52% 52,510 52,820 53,060 1.184,00
ANSYS 901492 324,840 13.06. / 23:18 -1,550 -0,47% 321,450 325,010 325,010 28,00
Amazon.com 906866 183,830 13.06. / 23:30 -3,060 -1,64% 183,030 183,230 183,830 504.439,00
Marriott International 913070 240,470 13.06. / 23:18 +3,870 +1,64% 237,670 240,470 240,470 592,00
Take-Two Interactive Software 914508 157,700 13.06. / 23:22 -1,970 -1,23% 156,030 157,720 157,720 1.231,00
Cognizant Technology Solutions 915272 64,610 13.06. / 23:18 -1,710 -2,58% 64,200 64,520 64,610 110,00
NVIDIA Corp 918422 129,610 13.06. / 23:31 +4,410 +3,52% 129,810 129,830 129,610 13,11 Mio.
CoStar Group 922134 75,200 13.06. / 23:18 -2,500 -3,22% 74,010 74,980 75,200 245,00
Old Dominion Freight Line 923655 172,910 13.06. / 23:22 -1,880 -1,08% 168,780 172,900 172,910 38,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 109,220 13.06. / 23:18 +0,730 +0,67% 108,000 108,980 109,220 558,00
ON Semiconductor Corp 930124 75,040 13.06. / 23:31 -1,180 -1,55% 73,430 73,500 75,040 12.848,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH