| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.576,92 |
13.06. |
+111,74 |
+0,57% |
- |
- |
19.576,92 |
0,00 |
|
|
DexCom |
A0D9T1 |
113,810 |
13.06. / 23:26 |
-3,420 |
-2,92% |
113,260 |
113,810 |
113,810 |
1.560,00 |
|
|
lululemon athletica |
A0MXBY |
307,490 |
13.06. / 23:26 |
-2,330 |
-0,75% |
305,000 |
305,650 |
307,490 |
9.998,00 |
|
|
MercadoLibre |
A0MYNP |
1.580,530 |
13.06. / 23:22 |
-19,760 |
-1,24% |
1.570,000 |
1.582,000 |
1.580,530 |
687,00 |
|
|
Dollar Tree |
A0NFQC |
106,530 |
13.06. / 23:21 |
-2,360 |
-2,17% |
105,100 |
107,000 |
106,530 |
622,00 |
|
|
Verisk Analytics |
A0YA2M |
262,240 |
13.06. / 23:22 |
-1,320 |
-0,50% |
253,550 |
261,850 |
262,240 |
1,00 |
|
|
Fortinet |
A0YEFE |
60,230 |
13.06. / 23:29 |
-0,415 |
-0,68% |
59,790 |
59,940 |
60,230 |
1.467,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
15,450 |
13.06. / 23:22 |
-0,090 |
-0,58% |
15,360 |
15,380 |
15,450 |
14.887,00 |
|
|
PayPal Holdings |
A14R7U |
61,540 |
13.06. / 23:31 |
-1,910 |
-3,01% |
61,050 |
61,100 |
61,540 |
170.497,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Kraft Heinz Company (The) |
A14TU4 |
32,540 |
13.06. / 23:18 |
-0,400 |
-1,22% |
32,460 |
32,510 |
32,540 |
6.339,00 |
|
|
Monster Beverage Corp |
A14U5Z |
48,720 |
13.06. / 23:18 |
-1,080 |
-2,17% |
48,500 |
48,760 |
48,720 |
857.329,00 |
|
|
Alphabet |
A14Y6F |
175,160 |
13.06. / 23:30 |
-2,730 |
-1,54% |
174,550 |
174,660 |
175,160 |
925.041,00 |
|
|
Alphabet |
A14Y6H |
176,740 |
13.06. / 23:29 |
-2,820 |
-1,57% |
176,170 |
176,320 |
176,740 |
111.583,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
275,470 |
13.06. / 23:18 |
-7,670 |
-2,71% |
271,000 |
272,500 |
275,470 |
2.521,00 |
|
|
Tesla |
A1CX3T |
182,560 |
13.06. / 23:31 |
+5,270 |
+2,97% |
185,450 |
185,490 |
182,470 |
3,12 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
995,780 |
13.06. / 22:41 |
-9,020 |
-0,90% |
950,000 |
995,780 |
995,780 |
19,00 |
|
|
Workday |
A1J39P |
207,080 |
13.06. / 23:29 |
-3,900 |
-1,85% |
206,610 |
207,500 |
207,080 |
2.791,00 |
|
|
Mondelez International |
A1J4U0 |
66,100 |
13.06. / 23:18 |
-0,030 |
-0,05% |
65,650 |
66,020 |
66,100 |
543,00 |
|
|
Diamondback Energy |
A1J6Y4 |
190,350 |
13.06. / 23:27 |
-3,320 |
-1,71% |
188,940 |
190,350 |
190,350 |
305,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ASML Holding NV |
A1J85V |
1.052,710 |
13.06. / 23:15 |
-15,990 |
-1,50% |
1.017,620 |
1.018,170 |
1.052,710 |
48.835,00 |
|
|
Meta Platforms |
A1JWVX |
504,100 |
13.06. / 23:30 |
-4,840 |
-0,95% |
501,150 |
501,620 |
504,100 |
87.451,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
319,660 |
13.06. / 23:30 |
-0,200 |
-0,06% |
317,000 |
317,380 |
319,660 |
16.902,00 |
|
|
T-Mobile US |
A1T7LU |
175,110 |
13.06. / 23:26 |
+1,320 |
+0,76% |
174,010 |
175,110 |
175,110 |
978,00 |
|
|
CDW Corp |
A1W0KL |
225,100 |
13.06. / 23:30 |
-1,200 |
-0,53% |
221,730 |
225,090 |
225,100 |
4,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,540 |
13.06. / 23:31 |
-0,100 |
-3,80% |
2,510 |
2,520 |
2,540 |
115.043,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,420 |
13.06. / 23:22 |
-0,290 |
-0,39% |
73,450 |
73,720 |
74,420 |
4.862,00 |
|
|
Charter Communications |
A2AJX9 |
274,170 |
13.06. / 23:30 |
-0,890 |
-0,32% |
265,010 |
278,000 |
274,170 |
152,00 |
|
|
Trade Desk (The) |
A2ARCV |
95,620 |
13.06. / 23:18 |
-1,840 |
-1,89% |
94,660 |
95,390 |
95,620 |
6.206,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,630 |
13.06. / 23:27 |
-0,610 |
-1,89% |
31,310 |
31,570 |
31,630 |
962,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
218,180 |
13.06. / 23:20 |
-11,110 |
-4,85% |
218,200 |
218,780 |
218,180 |
14.632,00 |
|
|
Booking Holdings |
A2JEXP |
3.856,140 |
13.06. / 23:21 |
-20,270 |
-0,52% |
3.838,000 |
3.856,140 |
3.856,140 |
348,00 |
|
|
Zscaler |
A2JF28 |
181,050 |
13.06. / 23:28 |
-7,830 |
-4,15% |
186,000 |
186,510 |
181,050 |
51.576,00 |
|
|
Broadcom |
A2JG9Z |
1.678,510 |
13.06. / 23:31 |
+183,000 |
+12,24% |
1.686,000 |
1.687,000 |
1.678,990 |
324.068,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,060 |
13.06. / 23:22 |
+0,440 |
+1,31% |
33,880 |
34,060 |
34,060 |
2.539,00 |
|
|
PDD Holdings |
A2JRK6 |
151,070 |
13.06. / 23:24 |
+0,030 |
+0,02% |
148,910 |
149,090 |
151,070 |
53.441,00 |
|
|
Moderna |
A2N9D9 |
145,230 |
13.06. / 23:07 |
-2,570 |
-1,74% |
141,750 |
142,000 |
145,230 |
25.592,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
382,810 |
13.06. / 23:29 |
-4,480 |
-1,16% |
381,240 |
381,950 |
382,810 |
262.982,00 |
|
|
Datadog |
A2PSFR |
119,540 |
13.06. / 23:20 |
+0,410 |
+0,34% |
117,120 |
117,950 |
119,540 |
23.269,00 |
|
|
Airbnb |
A2QG35 |
146,100 |
13.06. / 23:30 |
-3,240 |
-2,17% |
145,110 |
145,470 |
146,100 |
10.390,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DoorDash |
A2QHEA |
113,770 |
13.06. / 23:18 |
-1,320 |
-1,15% |
112,000 |
113,090 |
113,770 |
357,00 |
|
|
GlobalFoundries |
A3C6AF |
48,610 |
13.06. / 23:18 |
-0,700 |
-1,42% |
47,200 |
48,500 |
48,610 |
367,00 |
|
|
Marvell Technology |
A3CNLD |
72,870 |
13.06. / 23:30 |
-0,510 |
-0,70% |
72,020 |
72,320 |
72,870 |
28.805,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,990 |
13.06. / 23:18 |
+1,030 |
+1,36% |
76,010 |
76,610 |
76,990 |
418.899,00 |
|
|
Constellation Energy Corp |
A3DCXB |
219,930 |
13.06. / 23:23 |
+1,700 |
+0,78% |
218,000 |
219,400 |
219,930 |
2.887,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
7,290 |
13.06. / 23:29 |
-0,505 |
-6,47% |
7,310 |
7,320 |
7,290 |
131.797,00 |
|
|
Atlassian Corp |
A3DUN5 |
156,020 |
13.06. / 23:02 |
-6,810 |
-4,18% |
155,010 |
158,990 |
156,020 |
1.350,00 |
|
|
Comcast Corp |
157484 |
37,580 |
13.06. / 23:26 |
-0,250 |
-0,66% |
37,400 |
37,500 |
37,580 |
5.941,00 |
|
|
Netflix |
552484 |
653,260 |
13.06. / 23:30 |
+3,040 |
+0,47% |
657,010 |
659,500 |
653,260 |
83.340,00 |
|
|
Biogen |
789617 |
233,840 |
13.06. / 23:18 |
+3,140 |
+1,36% |
230,560 |
233,500 |
233,840 |
969,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
87,900 |
13.06. / 23:18 |
-0,080 |
-0,09% |
87,030 |
87,700 |
87,900 |
847,00 |
|
|
Automatic Data Processing |
850347 |
244,270 |
13.06. / 23:22 |
-1,890 |
-0,77% |
240,000 |
242,400 |
244,270 |
714,00 |
|
|
PepsiCo |
851995 |
163,330 |
13.06. / 23:25 |
-0,570 |
-0,35% |
163,000 |
163,150 |
163,330 |
6.134,00 |
|
|
Exelon Corp |
852011 |
35,410 |
13.06. / 23:18 |
+0,640 |
+1,84% |
35,210 |
35,280 |
35,410 |
1.547,00 |
|
|
Texas Instruments |
852654 |
196,280 |
13.06. / 23:18 |
-2,900 |
-1,46% |
194,360 |
195,280 |
196,280 |
4.496,00 |
|
|
Xcel Energy |
855009 |
54,340 |
13.06. / 22:41 |
-0,440 |
-0,80% |
53,030 |
53,790 |
54,340 |
3.009,00 |
|
|
Intel Corp |
855681 |
30,460 |
13.06. / 23:31 |
-0,320 |
-1,04% |
30,200 |
30,210 |
30,460 |
407.529,00 |
|
|
PACCAR |
861114 |
107,100 |
13.06. / 23:18 |
+0,380 |
+0,36% |
105,010 |
106,710 |
107,100 |
25,00 |
|
|
Analog Devices |
862485 |
234,030 |
13.06. / 23:18 |
-4,460 |
-1,87% |
230,130 |
231,590 |
234,030 |
2.130,00 |
|
|
Advanced Micro Devices |
863186 |
159,900 |
13.06. / 23:29 |
-0,390 |
-0,24% |
158,530 |
158,700 |
159,900 |
373.126,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
237,550 |
13.06. / 23:18 |
-0,170 |
-0,07% |
234,700 |
235,530 |
237,550 |
17.481,00 |
|
|
CSX Corp |
865857 |
32,530 |
13.06. / 23:22 |
-0,245 |
-0,75% |
32,310 |
32,430 |
32,530 |
3.875,00 |
|
|
KLA Corp |
865884 |
830,030 |
13.06. / 23:28 |
+2,220 |
+0,27% |
805,000 |
823,790 |
830,030 |
1.339,00 |
|
|
Apple |
865985 |
214,240 |
13.06. / 23:31 |
+1,040 |
+0,49% |
213,500 |
213,600 |
214,240 |
952.182,00 |
|
|
Amgen |
867900 |
298,500 |
13.06. / 23:31 |
-2,580 |
-0,86% |
295,020 |
298,500 |
298,500 |
2.382,00 |
|
|
Paychex |
868284 |
122,630 |
13.06. / 23:22 |
-0,190 |
-0,15% |
120,150 |
122,670 |
122,670 |
12,00 |
|
|
Micron Technology |
869020 |
143,140 |
13.06. / 23:29 |
+2,340 |
+1,66% |
142,000 |
142,160 |
143,140 |
282.826,00 |
|
|
Lam Research Corp |
869686 |
1.038,500 |
13.06. / 23:20 |
+0,730 |
+0,07% |
1.023,500 |
1.038,500 |
1.038,500 |
1.548,00 |
|
|
Autodesk |
869964 |
223,100 |
13.06. / 22:54 |
-0,020 |
-0,01% |
221,090 |
223,250 |
223,100 |
10.352,00 |
|
|
Ross Stores |
870053 |
145,650 |
13.06. / 23:18 |
+1,260 |
+0,87% |
144,910 |
145,640 |
145,650 |
349.281,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,630 |
13.06. / 23:21 |
+0,130 |
+0,06% |
206,060 |
207,450 |
208,630 |
1.042,00 |
|
|
Microsoft Corp |
870747 |
441,580 |
13.06. / 23:31 |
+0,160 |
+0,04% |
439,080 |
439,400 |
441,580 |
209.554,00 |
|
|
Adobe |
871981 |
458,740 |
13.06. / 23:31 |
-0,980 |
-0,21% |
530,400 |
530,450 |
458,740 |
569.385,00 |
|
|
Cadence Design Systems |
873567 |
307,540 |
13.06. / 23:23 |
-4,410 |
-1,41% |
304,100 |
307,540 |
307,540 |
17.807,00 |
|
|
Electronic Arts |
878372 |
135,870 |
13.06. / 23:22 |
+0,180 |
+0,13% |
134,150 |
135,870 |
135,870 |
855,00 |
|
|
Cisco Systems |
878841 |
45,520 |
13.06. / 23:29 |
-0,120 |
-0,26% |
45,270 |
45,390 |
45,520 |
26.162,00 |
|
|
Cintas Corp |
880205 |
691,960 |
13.06. / 23:27 |
-1,090 |
-0,16% |
650,000 |
691,960 |
691,960 |
54,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.026,550 |
13.06. / 23:18 |
-1,560 |
-0,15% |
1.010,010 |
1.026,550 |
1.026,550 |
43,00 |
|
|
Vertex Pharmaceuticals |
882807 |
479,030 |
13.06. / 23:18 |
+3,240 |
+0,68% |
475,800 |
479,030 |
479,030 |
541,00 |
|
|
QUALCOMM |
883121 |
217,810 |
13.06. / 23:21 |
+2,360 |
+1,10% |
216,000 |
216,320 |
217,810 |
80.344,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Roper Technologies |
883563 |
547,200 |
13.06. / 23:18 |
-10,990 |
-1,97% |
510,000 |
547,170 |
547,170 |
26,00 |
|
|
Synopsys |
883703 |
586,540 |
13.06. / 23:28 |
-4,810 |
-0,81% |
581,000 |
586,540 |
586,540 |
2.150,00 |
|
|
Starbucks Corp |
884437 |
80,240 |
13.06. / 23:13 |
+0,860 |
+1,08% |
79,820 |
80,000 |
80,240 |
15.038,00 |
|
|
Gilead Sciences |
885823 |
63,560 |
13.06. / 23:29 |
-0,820 |
-1,27% |
62,700 |
63,000 |
63,560 |
10.197,00 |
|
|
Intuit |
886053 |
594,620 |
13.06. / 23:13 |
+2,040 |
+0,34% |
594,510 |
602,840 |
594,620 |
8.576,00 |
|
|
Microchip Technology |
886105 |
92,770 |
13.06. / 23:29 |
-1,750 |
-1,85% |
91,600 |
92,110 |
92,810 |
21.800,00 |
|
|
AstraZeneca PLC |
886715 |
79,530 |
13.06. / 23:18 |
-0,540 |
-0,67% |
79,280 |
79,340 |
79,530 |
25.068,00 |
|
|
Fastenal Company |
887891 |
64,290 |
13.06. / 23:31 |
-0,250 |
-0,39% |
62,060 |
62,690 |
64,290 |
3.910,00 |
|
|
Intuitive Surgical |
888024 |
422,900 |
13.06. / 23:22 |
-5,300 |
-1,24% |
419,500 |
422,900 |
422,900 |
907,00 |
|
|
IDEXX Laboratories |
888210 |
506,120 |
13.06. / 23:18 |
-8,160 |
-1,59% |
485,120 |
503,800 |
506,120 |
382,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
845,960 |
13.06. / 23:31 |
-2,025 |
-0,24% |
842,000 |
843,000 |
845,960 |
17.236,00 |
|
|
Copart |
893807 |
53,060 |
13.06. / 23:21 |
-0,820 |
-1,52% |
52,510 |
52,820 |
53,060 |
1.184,00 |
|
|
ANSYS |
901492 |
324,840 |
13.06. / 23:18 |
-1,550 |
-0,47% |
321,450 |
325,010 |
325,010 |
28,00 |
|
|
Amazon.com |
906866 |
183,830 |
13.06. / 23:30 |
-3,060 |
-1,64% |
183,030 |
183,230 |
183,830 |
504.439,00 |
|
|
Marriott International |
913070 |
240,470 |
13.06. / 23:18 |
+3,870 |
+1,64% |
237,670 |
240,470 |
240,470 |
592,00 |
|
|
Take-Two Interactive Software |
914508 |
157,700 |
13.06. / 23:22 |
-1,970 |
-1,23% |
156,030 |
157,720 |
157,720 |
1.231,00 |
|
|
Cognizant Technology Solutions |
915272 |
64,610 |
13.06. / 23:18 |
-1,710 |
-2,58% |
64,200 |
64,520 |
64,610 |
110,00 |
|
|
NVIDIA Corp |
918422 |
129,610 |
13.06. / 23:31 |
+4,410 |
+3,52% |
129,810 |
129,830 |
129,610 |
13,11 Mio. |
|
|
CoStar Group |
922134 |
75,200 |
13.06. / 23:18 |
-2,500 |
-3,22% |
74,010 |
74,980 |
75,200 |
245,00 |
|
|
Old Dominion Freight Line |
923655 |
172,910 |
13.06. / 23:22 |
-1,880 |
-1,08% |
168,780 |
172,900 |
172,910 |
38,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
109,220 |
13.06. / 23:18 |
+0,730 |
+0,67% |
108,000 |
108,980 |
109,220 |
558,00 |
|
|
ON Semiconductor Corp |
930124 |
75,040 |
13.06. / 23:31 |
-1,180 |
-1,55% |
73,430 |
73,500 |
75,040 |
12.848,00 |
|