| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.019,34 |
20:41 |
-1,85 |
-0,01% |
- |
- |
19.021,19 |
0,00 |
|
|
MercadoLibre |
A0MYNP |
1.598,250 |
20:40 |
-22,840 |
-1,41% |
1.596,600 |
1.599,980 |
1.621,090 |
136.718,00 |
|
|
ASML Holding NV |
A1J85V |
1.030,890 |
20:41 |
-21,720 |
-2,06% |
1.030,230 |
1.031,630 |
1.052,610 |
493.362,00 |
|
|
Booking Holdings |
A2JEXP |
3.792,695 |
20:41 |
-17,365 |
-0,46% |
3.788,170 |
3.797,210 |
3.810,060 |
78.597,00 |
|
|
KLA Corp |
865884 |
767,330 |
20:40 |
-11,930 |
-1,53% |
767,260 |
768,080 |
779,260 |
387.530,00 |
|
|
NVIDIA Corp |
918422 |
1.204,010 |
20:41 |
-5,970 |
-0,49% |
1.204,010 |
1.204,360 |
1.209,980 |
31,17 Mio. |
|
|
Biogen |
789617 |
226,290 |
20:41 |
-5,700 |
-2,46% |
226,180 |
226,340 |
231,990 |
486.271,00 |
|
|
Moderna |
A2N9D9 |
149,419 |
20:41 |
-5,271 |
-3,41% |
149,410 |
149,500 |
154,690 |
1,63 Mio. |
|
|
Netflix |
552484 |
643,440 |
20:41 |
-5,080 |
-0,78% |
643,230 |
643,640 |
648,520 |
954.870,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Constellation Energy Corp |
A3DCXB |
199,010 |
20:40 |
-3,590 |
-1,77% |
199,040 |
199,200 |
202,600 |
2,40 Mio. |
|
|
MongoDB |
A2DYB1 |
226,450 |
20:41 |
-3,430 |
-1,49% |
226,320 |
226,670 |
229,880 |
1,12 Mio. |
|
|
QUALCOMM |
883121 |
206,048 |
20:41 |
-3,392 |
-1,62% |
205,990 |
206,110 |
209,440 |
3,27 Mio. |
|
|
Analog Devices |
862485 |
234,390 |
20:41 |
-3,020 |
-1,27% |
234,260 |
234,400 |
237,410 |
968.441,00 |
|
|
O'Reilly Automotive |
A1H5JY |
979,585 |
20:41 |
-2,835 |
-0,29% |
978,850 |
980,320 |
982,420 |
150.678,00 |
|
|
Lam Research Corp |
869686 |
960,190 |
20:38 |
-2,000 |
-0,21% |
960,060 |
961,810 |
962,190 |
233.080,00 |
|
|
PepsiCo |
851995 |
171,240 |
20:41 |
-1,960 |
-1,13% |
171,240 |
171,260 |
173,200 |
1,63 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
95,310 |
20:41 |
-1,880 |
-1,93% |
95,290 |
95,330 |
97,190 |
1,54 Mio. |
|
|
Tesla |
A1CX3T |
176,520 |
20:41 |
-1,420 |
-0,80% |
176,500 |
176,510 |
177,940 |
45,43 Mio. |
|
|
Marriott International |
913070 |
230,795 |
20:41 |
-1,235 |
-0,53% |
230,790 |
230,970 |
232,030 |
1,59 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
484,360 |
20:41 |
-1,170 |
-0,24% |
484,260 |
484,480 |
485,530 |
495.902,00 |
|
|
GlobalFoundries |
A3C6AF |
47,955 |
20:41 |
-1,145 |
-2,33% |
47,940 |
47,970 |
49,100 |
795.863,00 |
|
|
Illumina |
927079 |
113,670 |
20:41 |
-1,045 |
-0,91% |
113,650 |
113,740 |
114,715 |
1,39 Mio. |
|
|
Dollar Tree |
A0NFQC |
111,340 |
20:41 |
-1,030 |
-0,92% |
111,290 |
111,370 |
112,370 |
1,35 Mio. |
|
|
Airbnb |
A2QG35 |
146,080 |
20:41 |
-0,920 |
-0,63% |
146,050 |
146,130 |
147,000 |
1,47 Mio. |
|
|
Alphabet |
A14Y6H |
177,445 |
20:41 |
-0,905 |
-0,51% |
177,440 |
177,450 |
178,350 |
7,93 Mio. |
|
|
Alphabet |
A14Y6F |
175,830 |
20:41 |
-0,900 |
-0,51% |
175,820 |
175,830 |
176,730 |
9,25 Mio. |
|
|
Synopsys |
883703 |
572,965 |
20:39 |
-0,885 |
-0,15% |
572,700 |
573,220 |
573,850 |
214.327,00 |
|
|
lululemon athletica |
A0MXBY |
322,250 |
20:41 |
-0,780 |
-0,24% |
322,070 |
322,320 |
323,030 |
2,62 Mio. |
|
|
Texas Instruments |
852654 |
195,475 |
20:41 |
-0,765 |
-0,39% |
195,440 |
195,490 |
196,240 |
1,72 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Old Dominion Freight Line |
923655 |
169,090 |
20:41 |
-0,750 |
-0,44% |
169,090 |
169,250 |
169,840 |
845.041,00 |
|
|
CoStar Group |
922134 |
76,348 |
20:41 |
-0,701 |
-0,91% |
76,320 |
76,350 |
77,050 |
1,86 Mio. |
|
|
AstraZeneca PLC |
886715 |
80,130 |
20:41 |
-0,700 |
-0,87% |
80,130 |
80,140 |
80,830 |
1,37 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
162,775 |
20:41 |
-0,685 |
-0,42% |
162,670 |
162,890 |
163,460 |
501.500,00 |
|
|
ON Semiconductor Corp |
930124 |
71,865 |
20:41 |
-0,585 |
-0,81% |
71,850 |
71,870 |
72,450 |
1,71 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,430 |
20:41 |
-0,570 |
-0,74% |
76,420 |
76,470 |
77,000 |
1,02 Mio. |
|
|
Applied Materials |
865177 |
221,218 |
20:41 |
-0,531 |
-0,24% |
221,160 |
221,360 |
221,750 |
1,87 Mio. |
|
|
Microchip Technology |
886105 |
92,835 |
20:41 |
-0,525 |
-0,56% |
92,810 |
92,840 |
93,360 |
2,19 Mio. |
|
|
PACCAR |
861114 |
108,610 |
20:41 |
-0,490 |
-0,45% |
108,590 |
108,620 |
109,100 |
729.134,00 |
|
|
IDEXX Laboratories |
888210 |
497,465 |
20:39 |
-0,375 |
-0,08% |
497,260 |
497,950 |
497,840 |
120.086,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
305,365 |
20:41 |
-0,325 |
-0,11% |
305,290 |
305,440 |
305,690 |
794.297,00 |
|
|
Charter Communications |
A2AJX9 |
279,050 |
20:41 |
-0,310 |
-0,11% |
278,940 |
279,220 |
279,360 |
632.475,00 |
|
|
Take-Two Interactive Software |
914508 |
165,390 |
20:41 |
-0,280 |
-0,17% |
165,330 |
165,390 |
165,670 |
804.214,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,305 |
20:41 |
-0,265 |
-0,77% |
34,300 |
34,310 |
34,570 |
4,89 Mio. |
|
|
DoorDash |
A2QHEA |
113,810 |
20:41 |
-0,260 |
-0,23% |
113,770 |
113,860 |
114,070 |
1,73 Mio. |
|
|
Mondelez International |
A1J4U0 |
67,960 |
20:41 |
-0,230 |
-0,34% |
67,960 |
67,970 |
68,190 |
2,31 Mio. |
|
|
Cisco Systems |
878841 |
46,025 |
20:41 |
-0,205 |
-0,44% |
46,020 |
46,030 |
46,230 |
7,95 Mio. |
|
|
American Electric Power Compan |
850222 |
88,510 |
20:41 |
-0,190 |
-0,21% |
88,480 |
88,520 |
88,700 |
850.244,00 |
|
|
Marvell Technology |
A3CNLD |
67,915 |
20:41 |
-0,185 |
-0,27% |
67,910 |
67,930 |
68,100 |
3,93 Mio. |
|
|
Exelon Corp |
852011 |
36,350 |
20:41 |
-0,170 |
-0,47% |
36,350 |
36,360 |
36,520 |
1,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Starbucks Corp |
884437 |
81,310 |
20:41 |
-0,160 |
-0,20% |
81,300 |
81,320 |
81,470 |
7,48 Mio. |
|
|
Xcel Energy |
855009 |
54,665 |
20:41 |
-0,155 |
-0,28% |
54,660 |
54,670 |
54,820 |
1,45 Mio. |
|
|
PDD Holdings |
A2JRK6 |
143,680 |
20:41 |
-0,150 |
-0,10% |
143,620 |
143,680 |
143,830 |
2,98 Mio. |
|
|
Cadence Design Systems |
873567 |
295,615 |
20:41 |
-0,125 |
-0,04% |
295,550 |
296,030 |
295,740 |
538.653,00 |
|
|
Cognizant Technology Solutions |
915272 |
66,200 |
20:41 |
-0,110 |
-0,17% |
66,200 |
66,210 |
66,310 |
645.657,00 |
|
|
Diamondback Energy |
A1J6Y4 |
190,940 |
20:40 |
-0,100 |
-0,05% |
190,890 |
190,980 |
191,040 |
354.503,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,250 |
20:41 |
-0,090 |
-1,08% |
8,250 |
8,260 |
8,340 |
8,79 Mio. |
|
|
Fortinet |
A0YEFE |
59,670 |
20:41 |
-0,080 |
-0,13% |
59,660 |
59,680 |
59,750 |
1,23 Mio. |
|
|
T-Mobile US |
A1T7LU |
179,720 |
20:41 |
-0,050 |
-0,03% |
179,710 |
179,730 |
179,770 |
3,05 Mio. |
|
|
Comcast Corp |
157484 |
39,035 |
20:41 |
-0,035 |
-0,09% |
39,030 |
39,040 |
39,070 |
8,21 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
52,425 |
20:41 |
-0,025 |
-0,05% |
52,420 |
52,430 |
52,450 |
7,07 Mio. |
|
|
CSX Corp |
865857 |
32,975 |
20:41 |
-0,015 |
-0,05% |
32,970 |
32,980 |
32,990 |
4,65 Mio. |
|
|
Intel Corp |
855681 |
30,406 |
20:41 |
-0,014 |
-0,05% |
30,400 |
30,410 |
30,420 |
15,28 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,580 |
20:41 |
-0,010 |
-0,39% |
2,580 |
2,590 |
2,590 |
15,16 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,750 |
20:41 |
±0,000 |
±0,00% |
31,740 |
31,750 |
31,750 |
3,11 Mio. |
|
|
Electronic Arts |
878372 |
137,410 |
20:41 |
+0,010 |
+0,01% |
137,400 |
137,420 |
137,400 |
1,01 Mio. |
|
|
Fastenal Company |
887891 |
64,060 |
20:41 |
+0,050 |
+0,08% |
64,050 |
64,080 |
64,010 |
1,13 Mio. |
|
|
Autodesk |
869964 |
215,930 |
20:41 |
+0,060 |
+0,03% |
215,900 |
216,040 |
215,870 |
1,49 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
15,940 |
20:41 |
+0,080 |
+0,50% |
15,940 |
15,950 |
15,860 |
4,71 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
272,145 |
20:41 |
+0,135 |
+0,05% |
272,030 |
272,270 |
272,010 |
617.759,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Keurig Dr Pepper |
A2JQPZ |
34,655 |
20:41 |
+0,145 |
+0,42% |
34,650 |
34,660 |
34,510 |
2,56 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,860 |
20:41 |
+0,160 |
+0,21% |
74,840 |
74,860 |
74,700 |
338.923,00 |
|
|
Ross Stores |
870053 |
144,410 |
20:41 |
+0,260 |
+0,18% |
144,410 |
144,440 |
144,150 |
1,13 Mio. |
|
|
Amazon.com |
906866 |
185,280 |
20:41 |
+0,280 |
+0,15% |
185,270 |
185,280 |
185,000 |
17,66 Mio. |
|
|
Microsoft Corp |
870747 |
424,830 |
20:41 |
+0,310 |
+0,07% |
424,780 |
424,850 |
424,520 |
6,60 Mio. |
|
|
Datadog |
A2PSFR |
109,975 |
20:41 |
+0,355 |
+0,32% |
109,950 |
110,000 |
109,620 |
2,20 Mio. |
|
|
Advanced Micro Devices |
863186 |
167,180 |
20:41 |
+0,400 |
+0,24% |
167,130 |
167,150 |
166,780 |
35,33 Mio. |
|
|
Intuitive Surgical |
888024 |
418,560 |
20:41 |
+0,410 |
+0,10% |
418,480 |
418,810 |
418,150 |
723.659,00 |
|
|
Copart |
893807 |
53,920 |
20:41 |
+0,450 |
+0,84% |
53,920 |
53,930 |
53,470 |
1,69 Mio. |
|
|
PayPal Holdings |
A14R7U |
67,605 |
20:41 |
+0,585 |
+0,87% |
67,600 |
67,610 |
67,020 |
7,64 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
215,540 |
20:41 |
+0,590 |
+0,27% |
215,530 |
215,630 |
214,950 |
1,44 Mio. |
|
|
Micron Technology |
869020 |
130,820 |
20:41 |
+0,750 |
+0,58% |
130,790 |
130,830 |
130,070 |
8,34 Mio. |
|
|
Gilead Sciences |
885823 |
64,835 |
20:41 |
+0,985 |
+1,54% |
64,830 |
64,840 |
63,850 |
2,89 Mio. |
|
|
ANSYS |
901492 |
325,870 |
20:40 |
+1,140 |
+0,35% |
325,700 |
326,240 |
324,730 |
127.866,00 |
|
|
DexCom |
A0D9T1 |
116,465 |
20:41 |
+1,165 |
+1,01% |
116,430 |
116,500 |
115,300 |
1,83 Mio. |
|
|
Apple |
865985 |
195,665 |
20:41 |
+1,185 |
+0,61% |
195,660 |
195,670 |
194,480 |
34,94 Mio. |
|
|
Honeywell International |
870153 |
209,680 |
20:41 |
+1,230 |
+0,59% |
209,680 |
209,730 |
208,450 |
1,52 Mio. |
|
|
Meta Platforms |
A1JWVX |
495,130 |
20:41 |
+1,370 |
+0,28% |
495,030 |
495,230 |
493,760 |
6,12 Mio. |
|
|
Cintas Corp |
880205 |
683,690 |
20:40 |
+1,540 |
+0,23% |
683,370 |
684,020 |
682,150 |
85.696,00 |
|
|
Paychex |
868284 |
123,490 |
20:41 |
+1,660 |
+1,36% |
123,450 |
123,490 |
121,830 |
944.848,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intuit |
886053 |
575,060 |
20:41 |
+2,410 |
+0,42% |
574,670 |
575,300 |
572,650 |
554.016,00 |
|
|
Zscaler |
A2JF28 |
181,340 |
20:41 |
+2,410 |
+1,35% |
181,190 |
181,370 |
178,930 |
1,03 Mio. |
|
|
Verisk Analytics |
A0YA2M |
263,065 |
20:41 |
+3,065 |
+1,18% |
262,990 |
263,140 |
260,000 |
423.086,00 |
|
|
CDW Corp |
A1W0KL |
225,260 |
20:41 |
+3,450 |
+1,56% |
225,180 |
225,340 |
221,810 |
546.544,00 |
|
|
Costco Wholesale Corp |
888351 |
846,230 |
20:41 |
+3,590 |
+0,43% |
846,030 |
846,380 |
842,640 |
965.608,00 |
|
|
Roper Technologies |
883563 |
554,150 |
20:40 |
+3,790 |
+0,69% |
554,010 |
554,320 |
550,360 |
215.199,00 |
|
|
Automatic Data Processing |
850347 |
252,190 |
20:41 |
+4,220 |
+1,70% |
252,080 |
252,200 |
247,970 |
747.233,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.006,270 |
20:40 |
+5,480 |
+0,55% |
1.005,550 |
1.007,420 |
1.000,790 |
118.931,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
301,900 |
20:41 |
+5,970 |
+2,02% |
301,710 |
301,900 |
295,930 |
1,51 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
347,740 |
20:41 |
+7,250 |
+2,13% |
347,680 |
347,970 |
340,490 |
2,78 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Adobe |
871981 |
466,215 |
20:41 |
+8,085 |
+1,76% |
466,030 |
466,400 |
458,130 |
1,62 Mio. |
|
|
Broadcom |
A2JG9Z |
1.419,970 |
20:41 |
+18,700 |
+1,33% |
1.419,520 |
1.421,480 |
1.401,270 |
1,07 Mio. |
|