BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.019,34 20:41 -1,85 -0,01% - - 19.021,19 0,00
MercadoLibre A0MYNP 1.598,250 20:40 -22,840 -1,41% 1.596,600 1.599,980 1.621,090 136.718,00
ASML Holding NV A1J85V 1.030,890 20:41 -21,720 -2,06% 1.030,230 1.031,630 1.052,610 493.362,00
Booking Holdings A2JEXP 3.792,695 20:41 -17,365 -0,46% 3.788,170 3.797,210 3.810,060 78.597,00
KLA Corp 865884 767,330 20:40 -11,930 -1,53% 767,260 768,080 779,260 387.530,00
NVIDIA Corp 918422 1.204,010 20:41 -5,970 -0,49% 1.204,010 1.204,360 1.209,980 31,17 Mio.
Biogen 789617 226,290 20:41 -5,700 -2,46% 226,180 226,340 231,990 486.271,00
Moderna A2N9D9 149,419 20:41 -5,271 -3,41% 149,410 149,500 154,690 1,63 Mio.
Netflix 552484 643,440 20:41 -5,080 -0,78% 643,230 643,640 648,520 954.870,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 199,010 20:40 -3,590 -1,77% 199,040 199,200 202,600 2,40 Mio.
MongoDB A2DYB1 226,450 20:41 -3,430 -1,49% 226,320 226,670 229,880 1,12 Mio.
QUALCOMM 883121 206,048 20:41 -3,392 -1,62% 205,990 206,110 209,440 3,27 Mio.
Analog Devices 862485 234,390 20:41 -3,020 -1,27% 234,260 234,400 237,410 968.441,00
O'Reilly Automotive A1H5JY 979,585 20:41 -2,835 -0,29% 978,850 980,320 982,420 150.678,00
Lam Research Corp 869686 960,190 20:38 -2,000 -0,21% 960,060 961,810 962,190 233.080,00
PepsiCo 851995 171,240 20:41 -1,960 -1,13% 171,240 171,260 173,200 1,63 Mio.
Trade Desk (The) A2ARCV 95,310 20:41 -1,880 -1,93% 95,290 95,330 97,190 1,54 Mio.
Tesla A1CX3T 176,520 20:41 -1,420 -0,80% 176,500 176,510 177,940 45,43 Mio.
Marriott International 913070 230,795 20:41 -1,235 -0,53% 230,790 230,970 232,030 1,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 484,360 20:41 -1,170 -0,24% 484,260 484,480 485,530 495.902,00
GlobalFoundries A3C6AF 47,955 20:41 -1,145 -2,33% 47,940 47,970 49,100 795.863,00
Illumina 927079 113,670 20:41 -1,045 -0,91% 113,650 113,740 114,715 1,39 Mio.
Dollar Tree A0NFQC 111,340 20:41 -1,030 -0,92% 111,290 111,370 112,370 1,35 Mio.
Airbnb A2QG35 146,080 20:41 -0,920 -0,63% 146,050 146,130 147,000 1,47 Mio.
Alphabet A14Y6H 177,445 20:41 -0,905 -0,51% 177,440 177,450 178,350 7,93 Mio.
Alphabet A14Y6F 175,830 20:41 -0,900 -0,51% 175,820 175,830 176,730 9,25 Mio.
Synopsys 883703 572,965 20:39 -0,885 -0,15% 572,700 573,220 573,850 214.327,00
lululemon athletica A0MXBY 322,250 20:41 -0,780 -0,24% 322,070 322,320 323,030 2,62 Mio.
Texas Instruments 852654 195,475 20:41 -0,765 -0,39% 195,440 195,490 196,240 1,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 169,090 20:41 -0,750 -0,44% 169,090 169,250 169,840 845.041,00
CoStar Group 922134 76,348 20:41 -0,701 -0,91% 76,320 76,350 77,050 1,86 Mio.
AstraZeneca PLC 886715 80,130 20:41 -0,700 -0,87% 80,130 80,140 80,830 1,37 Mio.
Atlassian Corp A3DUN5 162,775 20:41 -0,685 -0,42% 162,670 162,890 163,460 501.500,00
ON Semiconductor Corp 930124 71,865 20:41 -0,585 -0,81% 71,850 71,870 72,450 1,71 Mio.
GE HealthCare Technologies A3D3G6 76,430 20:41 -0,570 -0,74% 76,420 76,470 77,000 1,02 Mio.
Applied Materials 865177 221,218 20:41 -0,531 -0,24% 221,160 221,360 221,750 1,87 Mio.
Microchip Technology 886105 92,835 20:41 -0,525 -0,56% 92,810 92,840 93,360 2,19 Mio.
PACCAR 861114 108,610 20:41 -0,490 -0,45% 108,590 108,620 109,100 729.134,00
IDEXX Laboratories 888210 497,465 20:39 -0,375 -0,08% 497,260 497,950 497,840 120.086,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 305,365 20:41 -0,325 -0,11% 305,290 305,440 305,690 794.297,00  
Charter Communications A2AJX9 279,050 20:41 -0,310 -0,11% 278,940 279,220 279,360 632.475,00  
Take-Two Interactive Software 914508 165,390 20:41 -0,280 -0,17% 165,330 165,390 165,670 804.214,00
Kraft Heinz Company (The) A14TU4 34,305 20:41 -0,265 -0,77% 34,300 34,310 34,570 4,89 Mio.
DoorDash A2QHEA 113,810 20:41 -0,260 -0,23% 113,770 113,860 114,070 1,73 Mio.
Mondelez International A1J4U0 67,960 20:41 -0,230 -0,34% 67,960 67,970 68,190 2,31 Mio.
Cisco Systems 878841 46,025 20:41 -0,205 -0,44% 46,020 46,030 46,230 7,95 Mio.
American Electric Power Compan 850222 88,510 20:41 -0,190 -0,21% 88,480 88,520 88,700 850.244,00
Marvell Technology A3CNLD 67,915 20:41 -0,185 -0,27% 67,910 67,930 68,100 3,93 Mio.
Exelon Corp 852011 36,350 20:41 -0,170 -0,47% 36,350 36,360 36,520 1,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Starbucks Corp 884437 81,310 20:41 -0,160 -0,20% 81,300 81,320 81,470 7,48 Mio.
Xcel Energy 855009 54,665 20:41 -0,155 -0,28% 54,660 54,670 54,820 1,45 Mio.
PDD Holdings A2JRK6 143,680 20:41 -0,150 -0,10% 143,620 143,680 143,830 2,98 Mio.  
Cadence Design Systems 873567 295,615 20:41 -0,125 -0,04% 295,550 296,030 295,740 538.653,00  
Cognizant Technology Solutions 915272 66,200 20:41 -0,110 -0,17% 66,200 66,210 66,310 645.657,00
Diamondback Energy A1J6Y4 190,940 20:40 -0,100 -0,05% 190,890 190,980 191,040 354.503,00  
Warner Bros Discovery A3DJQZ 8,250 20:41 -0,090 -1,08% 8,250 8,260 8,340 8,79 Mio.
Fortinet A0YEFE 59,670 20:41 -0,080 -0,13% 59,660 59,680 59,750 1,23 Mio.
T-Mobile US A1T7LU 179,720 20:41 -0,050 -0,03% 179,710 179,730 179,770 3,05 Mio.  
Comcast Corp 157484 39,035 20:41 -0,035 -0,09% 39,030 39,040 39,070 8,21 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 52,425 20:41 -0,025 -0,05% 52,420 52,430 52,450 7,07 Mio.  
CSX Corp 865857 32,975 20:41 -0,015 -0,05% 32,970 32,980 32,990 4,65 Mio.  
Intel Corp 855681 30,406 20:41 -0,014 -0,05% 30,400 30,410 30,420 15,28 Mio.  
Sirius XM Holdings A1W8XE 2,580 20:41 -0,010 -0,39% 2,580 2,590 2,590 15,16 Mio.
Baker Hughes Company A2DUAY 31,750 20:41 ±0,000 ±0,00% 31,740 31,750 31,750 3,11 Mio.  
Electronic Arts 878372 137,410 20:41 +0,010 +0,01% 137,400 137,420 137,400 1,01 Mio.  
Fastenal Company 887891 64,060 20:41 +0,050 +0,08% 64,050 64,080 64,010 1,13 Mio.  
Autodesk 869964 215,930 20:41 +0,060 +0,03% 215,900 216,040 215,870 1,49 Mio.  
Walgreens Boots Alliance A12HJF 15,940 20:41 +0,080 +0,50% 15,940 15,950 15,860 4,71 Mio.
NXP Semiconductors NV A1C5WJ 272,145 20:41 +0,135 +0,05% 272,030 272,270 272,010 617.759,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 34,655 20:41 +0,145 +0,42% 34,650 34,660 34,510 2,56 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,860 20:41 +0,160 +0,21% 74,840 74,860 74,700 338.923,00
Ross Stores 870053 144,410 20:41 +0,260 +0,18% 144,410 144,440 144,150 1,13 Mio.
Amazon.com 906866 185,280 20:41 +0,280 +0,15% 185,270 185,280 185,000 17,66 Mio.
Microsoft Corp 870747 424,830 20:41 +0,310 +0,07% 424,780 424,850 424,520 6,60 Mio.  
Datadog A2PSFR 109,975 20:41 +0,355 +0,32% 109,950 110,000 109,620 2,20 Mio.
Advanced Micro Devices 863186 167,180 20:41 +0,400 +0,24% 167,130 167,150 166,780 35,33 Mio.
Intuitive Surgical 888024 418,560 20:41 +0,410 +0,10% 418,480 418,810 418,150 723.659,00  
Copart 893807 53,920 20:41 +0,450 +0,84% 53,920 53,930 53,470 1,69 Mio.
PayPal Holdings A14R7U 67,605 20:41 +0,585 +0,87% 67,600 67,610 67,020 7,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 215,540 20:41 +0,590 +0,27% 215,530 215,630 214,950 1,44 Mio.
Micron Technology 869020 130,820 20:41 +0,750 +0,58% 130,790 130,830 130,070 8,34 Mio.
Gilead Sciences 885823 64,835 20:41 +0,985 +1,54% 64,830 64,840 63,850 2,89 Mio.
ANSYS 901492 325,870 20:40 +1,140 +0,35% 325,700 326,240 324,730 127.866,00
DexCom A0D9T1 116,465 20:41 +1,165 +1,01% 116,430 116,500 115,300 1,83 Mio.
Apple 865985 195,665 20:41 +1,185 +0,61% 195,660 195,670 194,480 34,94 Mio.
Honeywell International 870153 209,680 20:41 +1,230 +0,59% 209,680 209,730 208,450 1,52 Mio.
Meta Platforms A1JWVX 495,130 20:41 +1,370 +0,28% 495,030 495,230 493,760 6,12 Mio.
Cintas Corp 880205 683,690 20:40 +1,540 +0,23% 683,370 684,020 682,150 85.696,00
Paychex 868284 123,490 20:41 +1,660 +1,36% 123,450 123,490 121,830 944.848,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 575,060 20:41 +2,410 +0,42% 574,670 575,300 572,650 554.016,00
Zscaler A2JF28 181,340 20:41 +2,410 +1,35% 181,190 181,370 178,930 1,03 Mio.
Verisk Analytics A0YA2M 263,065 20:41 +3,065 +1,18% 262,990 263,140 260,000 423.086,00
CDW Corp A1W0KL 225,260 20:41 +3,450 +1,56% 225,180 225,340 221,810 546.544,00
Costco Wholesale Corp 888351 846,230 20:41 +3,590 +0,43% 846,030 846,380 842,640 965.608,00
Roper Technologies 883563 554,150 20:40 +3,790 +0,69% 554,010 554,320 550,360 215.199,00
Automatic Data Processing 850347 252,190 20:41 +4,220 +1,70% 252,080 252,200 247,970 747.233,00
Regeneron Pharmaceuticals 881535 1.006,270 20:40 +5,480 +0,55% 1.005,550 1.007,420 1.000,790 118.931,00
Palo Alto Networks A1JZ0Q 301,900 20:41 +5,970 +2,02% 301,710 301,900 295,930 1,51 Mio.
CrowdStrike Holdings A2PK2R 347,740 20:41 +7,250 +2,13% 347,680 347,970 340,490 2,78 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 466,215 20:41 +8,085 +1,76% 466,030 466,400 458,130 1,62 Mio.
Broadcom A2JG9Z 1.419,970 20:41 +18,700 +1,33% 1.419,520 1.421,480 1.401,270 1,07 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH