BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.033,46 20:00 -1,58 -0,01% - - 19.035,05 0,00
DexCom A0D9T1 116,410 20:00 -1,670 -1,41% 116,390 116,490 118,080 1,87 Mio.
lululemon athletica A0MXBY 325,780 20:00 +17,510 +5,68% 325,760 325,950 308,270 9,84 Mio.
MercadoLibre A0MYNP 1.625,050 20:00 +20,150 +1,26% 1.624,450 1.628,240 1.604,900 217.450,00
Dollar Tree A0NFQC 112,810 20:00 -1,570 -1,37% 112,760 112,820 114,380 2,17 Mio.
Verisk Analytics A0YA2M 260,000 20:00 -1,280 -0,49% 259,840 260,000 261,280 214.509,00
Fortinet A0YEFE 59,660 20:00 -0,050 -0,08% 59,660 59,670 59,710 1,25 Mio.  
Walgreens Boots Alliance A12HJF 15,850 20:00 -0,090 -0,56% 15,850 15,860 15,940 3,45 Mio.
PayPal Holdings A14R7U 67,605 20:00 +4,075 +6,41% 67,600 67,610 63,530 14,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 34,565 20:00 -0,105 -0,30% 34,560 34,570 34,670 5,32 Mio.
Monster Beverage Corp A14U5Z 52,010 20:00 +0,010 +0,02% 52,000 52,010 52,000 22,83 Mio.  
Alphabet A14Y6F 176,930 20:00 +1,520 +0,87% 176,920 176,930 175,410 9,68 Mio.
Alphabet A14Y6H 178,340 20:00 +1,270 +0,72% 178,330 178,340 177,070 7,66 Mio.
NXP Semiconductors NV A1C5WJ 274,160 19:59 -1,540 -0,56% 274,190 274,440 275,700 372.651,00
Tesla A1CX3T 179,315 20:00 +4,315 +2,47% 179,300 179,330 175,000 50,70 Mio.
O'Reilly Automotive A1H5JY 987,085 20:00 +10,225 +1,05% 986,820 987,160 976,860 275.138,00
Workday A1J39P 215,420 20:00 +2,960 +1,39% 215,370 215,470 212,460 1,59 Mio.
Mondelez International A1J4U0 68,504 20:00 +0,524 +0,77% 68,500 68,510 67,980 2,58 Mio.
Diamondback Energy A1J6Y4 190,490 20:00 +1,300 +0,69% 190,440 190,540 189,190 566.383,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 1.051,450 20:00 +10,110 +0,97% 1.050,240 1.051,580 1.041,340 857.837,00
Meta Platforms A1JWVX 497,996 20:00 +2,936 +0,59% 497,810 498,020 495,060 6,95 Mio.
Palo Alto Networks A1JZ0Q 296,600 20:00 +1,190 +0,40% 296,580 296,640 295,410 1,45 Mio.
T-Mobile US A1T7LU 179,905 20:00 -0,365 -0,20% 179,890 179,910 180,270 3,61 Mio.
CDW Corp A1W0KL 221,680 19:59 -1,250 -0,56% 221,600 221,770 222,930 216.298,00
Sirius XM Holdings A1W8XE 2,575 20:00 +0,005 +0,19% 2,570 2,580 2,570 8,36 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,800 20:00 +0,970 +1,31% 74,760 74,790 73,830 1,02 Mio.
Charter Communications A2AJX9 284,300 19:59 +6,200 +2,23% 283,750 284,080 278,100 339.994,00
Trade Desk (The) A2ARCV 97,545 20:00 +0,135 +0,14% 97,520 97,570 97,410 1,02 Mio.
Baker Hughes Company A2DUAY 31,775 20:00 +0,025 +0,08% 31,770 31,780 31,750 2,59 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 231,040 20:00 -2,200 -0,94% 231,010 231,340 233,240 1,12 Mio.
Booking Holdings A2JEXP 3.817,475 20:00 -13,565 -0,35% 3.811,850 3.821,660 3.831,040 76.640,00
Zscaler A2JF28 179,260 20:00 +4,690 +2,69% 179,220 179,340 174,570 1,58 Mio.
Broadcom A2JG9Z 1.401,990 20:00 -11,100 -0,79% 1.400,860 1.401,990 1.413,090 994.614,00
Keurig Dr Pepper A2JQPZ 34,655 20:00 -0,125 -0,36% 34,650 34,660 34,780 1,80 Mio.
PDD Holdings A2JRK6 144,030 20:00 +1,230 +0,86% 143,980 144,030 142,800 4,82 Mio.
Moderna A2N9D9 156,160 20:00 +1,320 +0,85% 156,120 156,200 154,840 2,25 Mio.
CrowdStrike Holdings A2PK2R 344,320 20:00 +2,140 +0,63% 344,030 344,320 342,180 3,38 Mio.
Datadog A2PSFR 110,050 20:00 -0,430 -0,39% 110,010 110,060 110,480 1,59 Mio.
Airbnb A2QG35 147,370 20:00 +1,590 +1,09% 147,340 147,400 145,780 1,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 113,890 20:00 +3,310 +2,99% 113,860 113,910 110,580 2,17 Mio.
GlobalFoundries A3C6AF 49,175 20:00 +0,085 +0,17% 49,170 49,190 49,090 625.538,00
Marvell Technology A3CNLD 68,400 20:00 -1,400 -2,01% 68,400 68,430 69,800 4,46 Mio.
GE HealthCare Technologies A3D3G6 76,720 20:00 -0,240 -0,31% 76,700 76,720 76,960 951.421,00
Constellation Energy Corp A3DCXB 200,140 20:00 -9,190 -4,39% 199,900 200,180 209,330 2,59 Mio.
Warner Bros Discovery A3DJQZ 8,470 20:00 +0,170 +2,05% 8,470 8,480 8,300 21,86 Mio.
Atlassian Corp A3DUN5 163,040 20:00 +5,160 +3,27% 163,040 163,250 157,880 956.609,00
Comcast Corp 157484 39,330 20:00 +0,190 +0,49% 39,330 39,340 39,140 7,95 Mio.
Netflix 552484 654,507 20:00 +4,237 +0,65% 654,280 654,730 650,270 1,33 Mio.
Biogen 789617 232,970 20:00 -3,750 -1,58% 232,870 233,120 236,720 498.060,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 89,318 20:00 +0,368 +0,41% 89,280 89,300 88,950 1,10 Mio.
Automatic Data Processing 850347 247,240 20:00 +1,460 +0,59% 247,170 247,310 245,780 715.483,00
PepsiCo 851995 173,450 20:00 -0,040 -0,02% 173,450 173,460 173,490 1,79 Mio.  
Exelon Corp 852011 36,515 20:00 -0,275 -0,75% 36,510 36,520 36,790 1,52 Mio.
Texas Instruments 852654 195,690 20:00 -0,390 -0,20% 195,680 195,700 196,080 1,56 Mio.
Xcel Energy 855009 54,900 20:00 -0,260 -0,47% 54,890 54,900 55,160 839.684,00
Intel Corp 855681 30,445 20:00 -0,335 -1,09% 30,440 30,450 30,780 17,26 Mio.
PACCAR 861114 109,100 20:00 -0,910 -0,83% 109,090 109,110 110,010 1,21 Mio.
Analog Devices 862485 237,170 20:00 +1,490 +0,63% 237,150 237,250 235,680 1,05 Mio.
Advanced Micro Devices 863186 168,110 20:00 +1,940 +1,17% 168,110 168,150 166,170 35,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 221,530 20:00 -1,840 -0,82% 221,480 221,550 223,370 1,96 Mio.
CSX Corp 865857 32,905 20:00 -0,145 -0,44% 32,900 32,910 33,050 2,31 Mio.
KLA Corp 865884 781,879 20:00 -3,091 -0,39% 781,620 782,270 784,970 336.038,00
Apple 865985 195,550 20:00 -0,320 -0,16% 195,540 195,550 195,870 21,98 Mio.
Amgen 867900 305,610 20:00 -1,770 -0,58% 305,480 305,740 307,380 853.375,00
Paychex 868284 121,820 20:00 +0,180 +0,15% 121,790 121,850 121,640 485.045,00
Micron Technology 869020 129,685 20:00 -4,025 -3,01% 129,680 129,690 133,710 9,95 Mio.
Lam Research Corp 869686 958,780 20:00 -12,940 -1,33% 958,780 959,570 971,720 335.317,00
Autodesk 869964 217,976 20:00 +1,696 +0,78% 217,970 218,100 216,280 936.021,00
Ross Stores 870053 144,230 20:00 -0,110 -0,08% 144,220 144,250 144,340 715.082,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 208,640 20:00 -0,630 -0,30% 208,620 208,690 209,270 1,45 Mio.
Microsoft Corp 870747 423,293 20:00 -0,717 -0,17% 423,290 423,340 424,010 7,29 Mio.
Adobe 871981 461,990 20:00 +6,190 +1,36% 461,790 462,110 455,800 1,91 Mio.
Cadence Design Systems 873567 296,475 20:00 +0,055 +0,02% 296,250 296,570 296,420 732.646,00  
Electronic Arts 878372 138,330 20:00 +0,370 +0,27% 138,310 138,370 137,960 723.300,00
Cisco Systems 878841 46,180 20:00 +0,160 +0,35% 46,180 46,190 46,020 7,50 Mio.
Cintas Corp 880205 680,720 19:53 -5,130 -0,75% 680,800 681,430 685,850 87.599,00
Regeneron Pharmaceuticals 881535 1.000,000 20:00 -5,870 -0,58% 1.000,000 1.000,760 1.005,870 199.978,00
Vertex Pharmaceuticals 882807 481,240 20:00 -1,800 -0,37% 480,990 481,480 483,040 525.417,00
QUALCOMM 883121 209,800 20:00 -2,100 -0,99% 209,800 209,870 211,900 3,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 551,250 20:00 +4,330 +0,79% 551,170 551,720 546,920 148.027,00
Synopsys 883703 575,630 20:00 -12,510 -2,13% 575,450 576,250 588,140 618.582,00
Starbucks Corp 884437 82,104 20:00 +0,944 +1,16% 82,100 82,110 81,160 4,92 Mio.
Gilead Sciences 885823 63,870 20:00 -0,010 -0,02% 63,860 63,870 63,880 1,58 Mio.  
Intuit 886053 572,435 20:00 -1,835 -0,32% 572,130 572,710 574,270 819.084,00
Microchip Technology 886105 93,100 20:00 -1,200 -1,27% 93,090 93,100 94,300 3,18 Mio.
AstraZeneca PLC 886715 80,635 20:00 +0,315 +0,39% 80,630 80,640 80,320 1,89 Mio.
Fastenal Company 887891 64,015 20:00 -1,175 -1,80% 64,010 64,020 65,190 1,78 Mio.
Intuitive Surgical 888024 415,700 20:00 -1,540 -0,37% 415,620 415,850 417,240 622.252,00
IDEXX Laboratories 888210 499,535 20:00 +3,695 +0,75% 499,130 499,940 495,840 185.727,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 846,120 20:00 +11,820 +1,42% 845,940 846,360 834,300 911.328,00
Copart 893807 53,465 20:00 -0,535 -0,99% 53,460 53,470 54,000 1,66 Mio.
ANSYS 901492 325,000 19:58 -2,070 -0,63% 325,060 325,700 327,070 294.678,00
Amazon.com 906866 183,615 20:00 +2,335 +1,29% 183,610 183,620 181,280 15,77 Mio.
Marriott International 913070 232,490 19:59 -0,280 -0,12% 232,480 232,580 232,770 425.055,00  
Take-Two Interactive Software 914508 166,810 20:00 -0,620 -0,37% 166,760 166,860 167,430 678.257,00
Cognizant Technology Solutions 915272 65,930 20:00 +0,410 +0,63% 65,930 65,940 65,520 831.284,00
NVIDIA Corp 918422 1.199,230 20:00 -25,170 -2,06% 1.199,000 1.199,460 1.224,400 52,18 Mio.
CoStar Group 922134 77,300 20:00 -0,760 -0,97% 77,290 77,340 78,060 1,33 Mio.
Old Dominion Freight Line 923655 170,050 20:00 -5,650 -3,22% 169,990 170,130 175,700 1,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 116,190 20:00 +9,400 +8,80% 116,130 116,200 106,790 4,64 Mio.
ON Semiconductor Corp 930124 72,990 20:00 -1,550 -2,08% 72,990 73,010 74,540 1,76 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH