BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.016,47 21:59 -18,58 -0,10% - - 19.035,05 0,00
Sirius XM Holdings A1W8XE 2,595 21:59 +0,025 +0,97% 2,590 2,600 2,570 15,84 Mio.
Warner Bros Discovery A3DJQZ 8,345 21:59 +0,045 +0,54% 8,340 8,350 8,300 27,61 Mio.
Walgreens Boots Alliance A12HJF 15,850 21:59 -0,090 -0,56% 15,850 15,860 15,940 5,86 Mio.
Intel Corp 855681 30,395 21:59 -0,385 -1,25% 30,390 30,400 30,780 26,08 Mio.
Baker Hughes Company A2DUAY 31,760 21:59 +0,010 +0,03% 31,760 31,760 31,750 3,74 Mio.  
CSX Corp 865857 32,970 21:59 -0,080 -0,24% 32,970 32,980 33,050 4,65 Mio.
Kraft Heinz Company (The) A14TU4 34,555 21:59 -0,115 -0,33% 34,550 34,560 34,670 7,65 Mio.
Keurig Dr Pepper A2JQPZ 34,495 21:59 -0,285 -0,82% 34,490 34,500 34,780 3,86 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 36,530 21:59 -0,260 -0,71% 36,520 36,530 36,790 2,80 Mio.
Comcast Corp 157484 39,060 21:59 -0,080 -0,20% 39,060 39,070 39,140 16,33 Mio.
Cisco Systems 878841 46,225 21:59 +0,205 +0,45% 46,220 46,230 46,020 11,58 Mio.
GlobalFoundries A3C6AF 49,080 21:59 -0,010 -0,02% 49,080 49,090 49,090 983.151,00  
Monster Beverage Corp A14U5Z 52,440 21:59 +0,440 +0,85% 52,430 52,440 52,000 30,13 Mio.
Copart 893807 53,415 21:59 -0,585 -1,08% 53,410 53,420 54,000 4,14 Mio.
Xcel Energy 855009 54,830 21:59 -0,330 -0,60% 54,830 54,840 55,160 1,50 Mio.
Fortinet A0YEFE 59,740 21:59 +0,030 +0,05% 59,740 59,750 59,710 2,08 Mio.  
Fastenal Company 887891 63,940 21:59 -1,250 -1,92% 63,930 63,940 65,190 2,71 Mio.
Gilead Sciences 885823 63,850 21:59 -0,030 -0,05% 63,850 63,860 63,880 2,71 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 66,985 21:59 +3,455 +5,44% 66,980 66,990 63,530 19,02 Mio.
Cognizant Technology Solutions 915272 66,315 21:59 +0,795 +1,21% 66,310 66,320 65,520 2,17 Mio.
Mondelez International A1J4U0 68,135 21:59 +0,155 +0,23% 68,130 68,140 67,980 3,66 Mio.
Marvell Technology A3CNLD 68,060 21:59 -1,740 -2,49% 68,050 68,060 69,800 6,22 Mio.
ON Semiconductor Corp 930124 72,395 21:59 -2,145 -2,88% 72,390 72,400 74,540 3,59 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,700 21:59 +0,870 +1,18% 74,700 74,710 73,830 1,30 Mio.
GE HealthCare Technologies A3D3G6 77,015 21:59 +0,055 +0,07% 77,010 77,020 76,960 1,74 Mio.  
CoStar Group 922134 77,020 21:59 -1,040 -1,33% 77,010 77,030 78,060 2,50 Mio.
AstraZeneca PLC 886715 80,825 21:59 +0,505 +0,63% 80,820 80,830 80,320 2,80 Mio.
Starbucks Corp 884437 81,430 21:59 +0,270 +0,33% 81,430 81,440 81,160 8,00 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 88,650 21:59 -0,300 -0,34% 88,640 88,660 88,950 1,83 Mio.
Microchip Technology 886105 93,250 21:59 -1,050 -1,11% 93,250 93,260 94,300 7,86 Mio.
Trade Desk (The) A2ARCV 97,160 21:59 -0,250 -0,26% 97,150 97,170 97,410 1,55 Mio.
Illumina 927079 114,580 21:59 +7,790 +7,29% 114,580 114,600 106,790 6,64 Mio.
PACCAR 861114 109,050 21:59 -0,960 -0,87% 109,050 109,060 110,010 2,08 Mio.
Datadog A2PSFR 109,610 21:59 -0,870 -0,79% 109,610 109,620 110,480 2,20 Mio.
DoorDash A2QHEA 114,040 21:59 +3,460 +3,13% 114,020 114,040 110,580 3,24 Mio.
Dollar Tree A0NFQC 112,360 21:59 -2,020 -1,77% 112,360 112,370 114,380 3,93 Mio.
DexCom A0D9T1 115,240 21:59 -2,840 -2,41% 115,210 115,240 118,080 3,03 Mio.
Paychex 868284 121,835 21:59 +0,195 +0,16% 121,830 121,840 121,640 817.982,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 129,930 21:59 -3,780 -2,83% 129,920 129,930 133,710 13,34 Mio.
Electronic Arts 878372 137,330 21:59 -0,630 -0,46% 137,310 137,330 137,960 1,47 Mio.
PDD Holdings A2JRK6 143,830 21:59 +1,030 +0,72% 143,830 143,840 142,800 5,88 Mio.
Ross Stores 870053 144,130 21:59 -0,210 -0,15% 144,120 144,140 144,340 1,21 Mio.
Airbnb A2QG35 147,005 21:59 +1,225 +0,84% 146,990 147,030 145,780 3,03 Mio.
Moderna A2N9D9 154,650 21:59 -0,190 -0,12% 154,640 154,660 154,840 2,94 Mio.  
Atlassian Corp A3DUN5 163,440 21:59 +5,560 +3,52% 163,420 163,480 157,880 1,51 Mio.
Advanced Micro Devices 863186 166,780 21:59 +0,610 +0,37% 166,770 166,790 166,170 44,55 Mio.
Take-Two Interactive Software 914508 165,640 21:59 -1,790 -1,07% 165,630 165,640 167,430 1,20 Mio.
Old Dominion Freight Line 923655 169,800 21:59 -5,900 -3,36% 169,800 169,860 175,700 2,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 173,210 21:59 -0,280 -0,16% 173,190 173,200 173,490 2,82 Mio.
Tesla A1CX3T 177,986 21:59 +2,986 +1,71% 177,970 177,990 175,000 66,62 Mio.
Zscaler A2JF28 178,990 21:59 +4,420 +2,53% 178,950 179,010 174,570 2,35 Mio.
Alphabet A14Y6F 176,625 21:59 +1,215 +0,69% 176,620 176,630 175,410 13,57 Mio.
Alphabet A14Y6H 178,195 21:59 +1,125 +0,64% 178,190 178,200 177,070 11,53 Mio.
T-Mobile US A1T7LU 179,710 21:59 -0,560 -0,31% 179,710 179,730 180,270 5,71 Mio.
Amazon.com 906866 184,900 21:59 +3,620 +2,00% 184,890 184,900 181,280 24,37 Mio.
Diamondback Energy A1J6Y4 191,140 21:59 +1,950 +1,03% 191,120 191,160 189,190 930.878,00
Apple 865985 194,365 21:59 -1,505 -0,77% 194,360 194,370 195,870 33,32 Mio.
Texas Instruments 852654 196,230 21:59 +0,150 +0,08% 196,220 196,230 196,080 2,69 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 202,510 21:59 -6,820 -3,26% 202,500 202,520 209,330 3,87 Mio.
Honeywell International 870153 208,530 21:59 -0,740 -0,35% 208,510 208,530 209,270 2,25 Mio.
QUALCOMM 883121 209,380 21:59 -2,520 -1,19% 209,370 209,380 211,900 5,34 Mio.
Workday A1J39P 214,830 21:59 +2,370 +1,12% 214,810 214,850 212,460 2,30 Mio.
Autodesk 869964 215,750 21:59 -0,530 -0,25% 215,640 215,850 216,280 1,70 Mio.
Applied Materials 865177 221,720 21:59 -1,650 -0,74% 221,720 221,740 223,370 2,88 Mio.
CDW Corp A1W0KL 221,750 21:59 -1,180 -0,53% 221,680 221,760 222,930 344.749,00
MongoDB A2DYB1 229,750 21:59 -3,490 -1,50% 229,730 229,800 233,240 1,61 Mio.
Biogen 789617 231,930 21:59 -4,790 -2,02% 231,940 232,060 236,720 734.515,00
Marriott International 913070 231,930 21:59 -0,840 -0,36% 231,910 231,960 232,770 832.513,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 237,340 21:59 +1,660 +0,70% 237,320 237,340 235,680 1,89 Mio.
Automatic Data Processing 850347 247,920 21:59 +2,140 +0,87% 247,890 247,950 245,780 1,08 Mio.
Verisk Analytics A0YA2M 260,140 21:59 -1,140 -0,44% 260,000 260,130 261,280 398.624,00
NXP Semiconductors NV A1C5WJ 272,000 21:59 -3,700 -1,34% 271,930 272,070 275,700 713.769,00
Charter Communications A2AJX9 279,300 21:59 +1,200 +0,43% 279,300 279,350 278,100 632.226,00
Palo Alto Networks A1JZ0Q 295,990 21:59 +0,580 +0,20% 295,970 296,010 295,410 2,19 Mio.
Cadence Design Systems 873567 295,720 21:59 -0,700 -0,24% 295,700 295,840 296,420 986.454,00
Amgen 867900 305,700 21:59 -1,680 -0,55% 305,620 305,780 307,380 1,46 Mio.
lululemon athletica A0MXBY 323,100 21:59 +14,830 +4,81% 323,010 323,100 308,270 11,93 Mio.
ANSYS 901492 324,600 21:59 -2,470 -0,76% 324,600 324,720 327,070 374.515,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CrowdStrike Holdings A2PK2R 340,340 21:59 -1,840 -0,54% 340,320 340,430 342,180 4,36 Mio.
Intuitive Surgical 888024 418,190 21:59 +0,950 +0,23% 418,010 418,170 417,240 1,22 Mio.
Microsoft Corp 870747 424,420 21:59 +0,410 +0,10% 424,390 424,430 424,010 9,84 Mio.  
Adobe 871981 457,750 21:59 +1,950 +0,43% 457,670 457,830 455,800 2,83 Mio.
Vertex Pharmaceuticals 882807 485,650 21:59 +2,610 +0,54% 485,430 485,660 483,040 1,04 Mio.
IDEXX Laboratories 888210 497,610 21:59 +1,770 +0,36% 497,520 497,700 495,840 380.011,00
Meta Platforms A1JWVX 493,700 21:59 -1,360 -0,27% 493,660 493,740 495,060 9,54 Mio.
Roper Technologies 883563 550,380 21:59 +3,460 +0,63% 550,320 550,550 546,920 280.555,00
Synopsys 883703 573,700 21:59 -14,440 -2,46% 573,610 573,790 588,140 884.648,00
Intuit 886053 572,080 21:59 -2,190 -0,38% 571,900 572,110 574,270 1,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 648,470 21:59 -1,800 -0,28% 648,330 648,620 650,270 1,91 Mio.
Cintas Corp 880205 682,425 21:59 -3,425 -0,50% 681,890 682,450 685,850 154.278,00
KLA Corp 865884 779,350 21:59 -5,620 -0,72% 779,190 779,510 784,970 500.977,00
Costco Wholesale Corp 888351 842,664 21:59 +8,364 +1,00% 842,600 842,770 834,300 1,33 Mio.
Lam Research Corp 869686 961,760 21:59 -9,960 -1,02% 961,500 962,100 971,720 506.231,00
O'Reilly Automotive A1H5JY 982,665 21:59 +5,805 +0,59% 982,030 982,760 976,860 381.697,00
Regeneron Pharmaceuticals 881535 999,800 21:59 -6,070 -0,60% 999,730 1.000,310 1.005,870 345.984,00
ASML Holding NV A1J85V 1.052,165 21:59 +10,825 +1,04% 1.051,890 1.052,440 1.041,340 1,15 Mio.
NVIDIA Corp 918422 1.209,237 21:59 -15,163 -1,24% 1.209,150 1.209,500 1.224,400 63,35 Mio.
Broadcom A2JG9Z 1.400,850 21:59 -12,240 -0,87% 1.400,780 1.401,040 1.413,090 1,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.622,590 21:59 +17,690 +1,10% 1.621,400 1.623,570 1.604,900 324.529,00
Booking Holdings A2JEXP 3.811,420 21:59 -19,620 -0,51% 3.810,080 3.812,760 3.831,040 119.927,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH