BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.033,08 15:51 -1,97 -0,01% - - 19.035,05 0,00
Booking Holdings A2JEXP 3.837,580 15:47 +6,540 +0,17% 3.831,830 3.849,990 3.831,040 9.152,00
CDW Corp A1W0KL 223,010 15:50 +0,080 +0,04% 222,820 223,180 222,930 12.066,00  
ANSYS 901492 327,940 15:51 +0,870 +0,27% 326,840 328,970 327,070 13.304,00
Roper Technologies 883563 548,100 15:48 +1,180 +0,22% 548,550 549,500 546,920 13.331,00
IDEXX Laboratories 888210 492,370 15:50 -3,470 -0,70% 492,120 493,410 495,840 13.737,00
Cintas Corp 880205 683,380 15:48 -2,470 -0,36% 683,380 685,010 685,850 17.927,00
Verisk Analytics A0YA2M 260,560 15:51 -0,720 -0,28% 260,400 260,780 261,280 28.567,00
Marriott International 913070 233,790 15:51 +1,020 +0,44% 233,590 233,840 232,770 31.249,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
O'Reilly Automotive A1H5JY 985,495 15:51 +8,635 +0,88% 984,030 986,470 976,860 31.828,00
Regeneron Pharmaceuticals 881535 1.011,885 15:51 +6,015 +0,60% 1.010,390 1.012,880 1.005,870 35.235,00
MercadoLibre A0MYNP 1.623,200 15:51 +18,300 +1,14% 1.619,390 1.628,510 1.604,900 37.451,00
KLA Corp 865884 776,115 15:50 -8,855 -1,13% 774,850 777,010 784,970 39.329,00
Paychex 868284 122,280 15:51 +0,640 +0,53% 122,280 122,410 121,640 41.158,00
Charter Communications A2AJX9 284,870 15:51 +6,770 +2,43% 284,470 285,270 278,100 52.927,00
Vertex Pharmaceuticals 882807 484,865 15:51 +1,825 +0,38% 484,260 484,750 483,040 53.697,00
NXP Semiconductors NV A1C5WJ 271,915 15:50 -3,785 -1,37% 271,630 272,150 275,700 55.482,00
Take-Two Interactive Software 914508 168,155 15:51 +0,725 +0,43% 168,060 168,250 167,430 56.322,00
Lam Research Corp 869686 960,960 15:51 -10,760 -1,11% 959,310 962,520 971,720 59.869,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cognizant Technology Solutions 915272 65,610 15:51 +0,090 +0,14% 65,570 65,600 65,520 67.029,00
Ross Stores 870053 143,850 15:51 -0,490 -0,34% 143,690 143,830 144,340 67.069,00
Synopsys 883703 587,175 15:51 -0,965 -0,16% 586,280 587,530 588,140 69.461,00
Diamondback Energy A1J6Y4 190,660 15:50 +1,470 +0,78% 190,530 190,790 189,190 72.824,00
Coca-Cola Europacific Partners A2AJ8Q 73,980 15:51 +0,150 +0,20% 73,950 74,020 73,830 80.246,00
Automatic Data Processing 850347 247,930 15:51 +2,150 +0,87% 247,930 248,080 245,780 84.841,00
Electronic Arts 878372 137,930 15:51 -0,030 -0,02% 137,880 138,010 137,960 86.089,00  
Atlassian Corp A3DUN5 160,505 15:51 +2,625 +1,66% 160,480 160,720 157,880 86.163,00
Xcel Energy 855009 55,310 15:51 +0,150 +0,27% 55,310 55,330 55,160 95.964,00
Intuit 886053 571,260 15:51 -3,010 -0,52% 570,940 571,570 574,270 96.914,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 308,460 15:51 +1,080 +0,35% 308,270 308,640 307,380 99.838,00
GlobalFoundries A3C6AF 48,560 15:50 -0,530 -1,08% 48,530 48,620 49,090 100.834,00
Autodesk 869964 218,000 15:51 +1,720 +0,80% 217,780 218,260 216,280 110.588,00
Copart 893807 54,060 15:51 +0,060 +0,11% 54,060 54,070 54,000 111.332,00  
Cadence Design Systems 873567 297,620 15:51 +1,200 +0,40% 297,350 297,870 296,420 114.567,00
Biogen 789617 233,310 15:51 -3,410 -1,44% 232,960 233,660 236,720 116.309,00
Zscaler A2JF28 174,230 15:51 -0,340 -0,19% 174,230 174,490 174,570 123.494,00
Keurig Dr Pepper A2JQPZ 34,830 15:51 +0,050 +0,14% 34,820 34,830 34,780 133.466,00
GE HealthCare Technologies A3D3G6 76,600 15:51 -0,360 -0,47% 76,600 76,680 76,960 138.875,00
CoStar Group 922134 77,850 15:51 -0,210 -0,27% 77,810 77,890 78,060 140.618,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 839,870 15:51 +5,570 +0,67% 839,510 840,180 834,300 150.830,00
Analog Devices 862485 234,170 15:51 -1,510 -0,64% 234,160 234,360 235,680 157.214,00
American Electric Power Compan 850222 89,765 15:51 +0,815 +0,92% 89,730 89,800 88,950 163.206,00
MongoDB A2DYB1 231,890 15:51 -1,350 -0,58% 231,730 232,270 233,240 163.536,00
Constellation Energy Corp A3DCXB 208,150 15:51 -1,180 -0,56% 208,060 208,490 209,330 164.383,00
Fortinet A0YEFE 59,550 15:51 -0,160 -0,27% 59,540 59,560 59,710 165.046,00
PACCAR 861114 108,750 15:51 -1,260 -1,15% 108,680 108,760 110,010 178.368,00
Gilead Sciences 885823 63,995 15:51 +0,115 +0,18% 63,980 64,010 63,880 184.683,00
Exelon Corp 852011 36,930 15:51 +0,140 +0,38% 36,930 36,950 36,790 195.194,00
Intuitive Surgical 888024 410,980 15:51 -6,260 -1,50% 410,730 411,250 417,240 195.584,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 1.039,615 15:51 -1,725 -0,17% 1.039,080 1.039,810 1.041,340 203.834,00
DexCom A0D9T1 116,390 15:51 -1,690 -1,43% 116,260 116,580 118,080 207.079,00
ON Semiconductor Corp 930124 72,971 15:51 -1,568 -2,10% 72,930 73,000 74,540 227.646,00
DoorDash A2QHEA 112,740 15:51 +2,160 +1,95% 112,720 112,840 110,580 228.360,00
Trade Desk (The) A2ARCV 97,630 15:51 +0,220 +0,23% 97,540 97,750 97,410 233.382,00
Texas Instruments 852654 194,920 15:51 -1,160 -0,59% 194,880 194,950 196,080 236.026,00
Palo Alto Networks A1JZ0Q 295,600 15:51 +0,190 +0,06% 295,540 295,830 295,410 258.894,00  
Broadcom A2JG9Z 1.401,915 15:51 -11,175 -0,79% 1.400,830 1.402,970 1.413,090 259.979,00
PepsiCo 851995 173,515 15:51 +0,025 +0,01% 173,510 173,540 173,490 263.132,00  
Baker Hughes Company A2DUAY 31,610 15:51 -0,140 -0,44% 31,600 31,620 31,750 268.614,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Airbnb A2QG35 147,230 15:51 +1,450 +0,99% 147,160 147,300 145,780 273.093,00
Honeywell International 870153 209,380 15:51 +0,110 +0,05% 209,190 209,460 209,270 291.420,00  
AstraZeneca PLC 886715 80,610 15:51 +0,290 +0,36% 80,610 80,620 80,320 308.094,00
CSX Corp 865857 33,015 15:51 -0,035 -0,11% 33,010 33,020 33,050 317.268,00  
Old Dominion Freight Line 923655 167,940 15:51 -7,760 -4,42% 167,780 168,090 175,700 333.590,00
Microchip Technology 886105 92,990 15:51 -1,310 -1,39% 92,980 93,020 94,300 342.985,00
Netflix 552484 654,460 15:51 +4,190 +0,64% 654,170 654,750 650,270 344.535,00
Datadog A2PSFR 111,390 15:51 +0,910 +0,82% 111,270 111,390 110,480 373.882,00
Mondelez International A1J4U0 67,890 15:51 -0,090 -0,13% 67,880 67,910 67,980 386.575,00
Adobe 871981 463,270 15:51 +7,470 +1,64% 463,140 463,530 455,800 389.568,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 112,665 15:51 -1,715 -1,50% 112,570 112,760 114,380 401.523,00
T-Mobile US A1T7LU 181,860 15:51 +1,590 +0,88% 181,870 181,910 180,270 406.478,00
Fastenal Company 887891 63,390 15:51 -1,800 -2,76% 63,340 63,410 65,190 507.600,00
Applied Materials 865177 220,460 15:51 -2,910 -1,30% 220,290 220,490 223,370 520.426,00
Workday A1J39P 213,740 15:51 +1,280 +0,60% 213,680 214,000 212,460 586.410,00
Moderna A2N9D9 156,675 15:51 +1,835 +1,19% 156,530 156,830 154,840 685.679,00
Walgreens Boots Alliance A12HJF 15,840 15:51 -0,100 -0,63% 15,840 15,850 15,940 703.652,00
Comcast Corp 157484 39,485 15:51 +0,345 +0,88% 39,480 39,490 39,140 753.750,00
QUALCOMM 883121 209,950 15:51 -1,950 -0,92% 209,860 209,960 211,900 853.223,00
Marvell Technology A3CNLD 68,500 15:51 -1,300 -1,86% 68,470 68,530 69,800 855.521,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Starbucks Corp 884437 81,985 15:51 +0,825 +1,02% 81,970 82,000 81,160 874.046,00
CrowdStrike Holdings A2PK2R 338,859 15:51 -3,321 -0,97% 338,610 339,030 342,180 979.207,00
Warner Bros Discovery A3DJQZ 8,265 15:51 -0,035 -0,42% 8,260 8,270 8,300 1,08 Mio.
PDD Holdings A2JRK6 142,731 15:51 -0,069 -0,05% 142,710 142,780 142,800 1,08 Mio.  
Sirius XM Holdings A1W8XE 2,560 15:51 -0,010 -0,39% 2,560 2,570 2,570 1,27 Mio.
Cisco Systems 878841 46,105 15:51 +0,085 +0,18% 46,100 46,110 46,020 1,28 Mio.
Kraft Heinz Company (The) A14TU4 33,935 15:51 -0,735 -2,12% 33,930 33,940 34,670 1,33 Mio.
Meta Platforms A1JWVX 496,340 15:51 +1,280 +0,26% 496,250 496,430 495,060 1,34 Mio.
Microsoft Corp 870747 424,720 15:51 +0,710 +0,17% 424,630 424,700 424,010 1,49 Mio.
Alphabet A14Y6H 177,990 15:51 +0,920 +0,52% 177,980 178,010 177,070 1,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 131,290 15:51 -2,420 -1,81% 131,310 131,340 133,710 2,27 Mio.
Alphabet A14Y6F 176,570 15:51 +1,160 +0,66% 176,550 176,570 175,410 2,32 Mio.
Illumina 927079 109,380 15:51 +2,590 +2,43% 109,250 109,420 106,790 2,32 Mio.
Amazon.com 906866 182,634 15:51 +1,354 +0,75% 182,620 182,640 181,280 3,19 Mio.
lululemon athletica A0MXBY 318,170 15:51 +9,900 +3,21% 317,790 318,180 308,270 3,39 Mio.
Intel Corp 855681 30,270 15:51 -0,510 -1,66% 30,260 30,270 30,780 4,77 Mio.
Apple 865985 195,670 15:51 -0,200 -0,10% 195,640 195,670 195,870 4,88 Mio.  
Monster Beverage Corp A14U5Z 52,975 15:51 +0,975 +1,87% 52,970 52,980 52,000 5,24 Mio.
PayPal Holdings A14R7U 65,805 15:51 +2,275 +3,58% 65,790 65,820 63,530 5,24 Mio.
Advanced Micro Devices 863186 164,620 15:51 -1,550 -0,93% 164,610 164,640 166,170 7,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 173,275 15:51 -1,725 -0,99% 173,250 173,300 175,000 9,74 Mio.
NVIDIA Corp 918422 1.222,537 15:51 -1,863 -0,15% 1.222,180 1.222,820 1.224,400 14,08 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH