| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.033,08 |
15:51 |
-1,97 |
-0,01% |
- |
- |
19.035,05 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.837,580 |
15:47 |
+6,540 |
+0,17% |
3.831,830 |
3.849,990 |
3.831,040 |
9.152,00 |
|
|
CDW Corp |
A1W0KL |
223,010 |
15:50 |
+0,080 |
+0,04% |
222,820 |
223,180 |
222,930 |
12.066,00 |
|
|
ANSYS |
901492 |
327,940 |
15:51 |
+0,870 |
+0,27% |
326,840 |
328,970 |
327,070 |
13.304,00 |
|
|
Roper Technologies |
883563 |
548,100 |
15:48 |
+1,180 |
+0,22% |
548,550 |
549,500 |
546,920 |
13.331,00 |
|
|
IDEXX Laboratories |
888210 |
492,370 |
15:50 |
-3,470 |
-0,70% |
492,120 |
493,410 |
495,840 |
13.737,00 |
|
|
Cintas Corp |
880205 |
683,380 |
15:48 |
-2,470 |
-0,36% |
683,380 |
685,010 |
685,850 |
17.927,00 |
|
|
Verisk Analytics |
A0YA2M |
260,560 |
15:51 |
-0,720 |
-0,28% |
260,400 |
260,780 |
261,280 |
28.567,00 |
|
|
Marriott International |
913070 |
233,790 |
15:51 |
+1,020 |
+0,44% |
233,590 |
233,840 |
232,770 |
31.249,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
O'Reilly Automotive |
A1H5JY |
985,495 |
15:51 |
+8,635 |
+0,88% |
984,030 |
986,470 |
976,860 |
31.828,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
1.011,885 |
15:51 |
+6,015 |
+0,60% |
1.010,390 |
1.012,880 |
1.005,870 |
35.235,00 |
|
|
MercadoLibre |
A0MYNP |
1.623,200 |
15:51 |
+18,300 |
+1,14% |
1.619,390 |
1.628,510 |
1.604,900 |
37.451,00 |
|
|
KLA Corp |
865884 |
776,115 |
15:50 |
-8,855 |
-1,13% |
774,850 |
777,010 |
784,970 |
39.329,00 |
|
|
Paychex |
868284 |
122,280 |
15:51 |
+0,640 |
+0,53% |
122,280 |
122,410 |
121,640 |
41.158,00 |
|
|
Charter Communications |
A2AJX9 |
284,870 |
15:51 |
+6,770 |
+2,43% |
284,470 |
285,270 |
278,100 |
52.927,00 |
|
|
Vertex Pharmaceuticals |
882807 |
484,865 |
15:51 |
+1,825 |
+0,38% |
484,260 |
484,750 |
483,040 |
53.697,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
271,915 |
15:50 |
-3,785 |
-1,37% |
271,630 |
272,150 |
275,700 |
55.482,00 |
|
|
Take-Two Interactive Software |
914508 |
168,155 |
15:51 |
+0,725 |
+0,43% |
168,060 |
168,250 |
167,430 |
56.322,00 |
|
|
Lam Research Corp |
869686 |
960,960 |
15:51 |
-10,760 |
-1,11% |
959,310 |
962,520 |
971,720 |
59.869,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cognizant Technology Solutions |
915272 |
65,610 |
15:51 |
+0,090 |
+0,14% |
65,570 |
65,600 |
65,520 |
67.029,00 |
|
|
Ross Stores |
870053 |
143,850 |
15:51 |
-0,490 |
-0,34% |
143,690 |
143,830 |
144,340 |
67.069,00 |
|
|
Synopsys |
883703 |
587,175 |
15:51 |
-0,965 |
-0,16% |
586,280 |
587,530 |
588,140 |
69.461,00 |
|
|
Diamondback Energy |
A1J6Y4 |
190,660 |
15:50 |
+1,470 |
+0,78% |
190,530 |
190,790 |
189,190 |
72.824,00 |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,980 |
15:51 |
+0,150 |
+0,20% |
73,950 |
74,020 |
73,830 |
80.246,00 |
|
|
Automatic Data Processing |
850347 |
247,930 |
15:51 |
+2,150 |
+0,87% |
247,930 |
248,080 |
245,780 |
84.841,00 |
|
|
Electronic Arts |
878372 |
137,930 |
15:51 |
-0,030 |
-0,02% |
137,880 |
138,010 |
137,960 |
86.089,00 |
|
|
Atlassian Corp |
A3DUN5 |
160,505 |
15:51 |
+2,625 |
+1,66% |
160,480 |
160,720 |
157,880 |
86.163,00 |
|
|
Xcel Energy |
855009 |
55,310 |
15:51 |
+0,150 |
+0,27% |
55,310 |
55,330 |
55,160 |
95.964,00 |
|
|
Intuit |
886053 |
571,260 |
15:51 |
-3,010 |
-0,52% |
570,940 |
571,570 |
574,270 |
96.914,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
308,460 |
15:51 |
+1,080 |
+0,35% |
308,270 |
308,640 |
307,380 |
99.838,00 |
|
|
GlobalFoundries |
A3C6AF |
48,560 |
15:50 |
-0,530 |
-1,08% |
48,530 |
48,620 |
49,090 |
100.834,00 |
|
|
Autodesk |
869964 |
218,000 |
15:51 |
+1,720 |
+0,80% |
217,780 |
218,260 |
216,280 |
110.588,00 |
|
|
Copart |
893807 |
54,060 |
15:51 |
+0,060 |
+0,11% |
54,060 |
54,070 |
54,000 |
111.332,00 |
|
|
Cadence Design Systems |
873567 |
297,620 |
15:51 |
+1,200 |
+0,40% |
297,350 |
297,870 |
296,420 |
114.567,00 |
|
|
Biogen |
789617 |
233,310 |
15:51 |
-3,410 |
-1,44% |
232,960 |
233,660 |
236,720 |
116.309,00 |
|
|
Zscaler |
A2JF28 |
174,230 |
15:51 |
-0,340 |
-0,19% |
174,230 |
174,490 |
174,570 |
123.494,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,830 |
15:51 |
+0,050 |
+0,14% |
34,820 |
34,830 |
34,780 |
133.466,00 |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,600 |
15:51 |
-0,360 |
-0,47% |
76,600 |
76,680 |
76,960 |
138.875,00 |
|
|
CoStar Group |
922134 |
77,850 |
15:51 |
-0,210 |
-0,27% |
77,810 |
77,890 |
78,060 |
140.618,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
839,870 |
15:51 |
+5,570 |
+0,67% |
839,510 |
840,180 |
834,300 |
150.830,00 |
|
|
Analog Devices |
862485 |
234,170 |
15:51 |
-1,510 |
-0,64% |
234,160 |
234,360 |
235,680 |
157.214,00 |
|
|
American Electric Power Compan |
850222 |
89,765 |
15:51 |
+0,815 |
+0,92% |
89,730 |
89,800 |
88,950 |
163.206,00 |
|
|
MongoDB |
A2DYB1 |
231,890 |
15:51 |
-1,350 |
-0,58% |
231,730 |
232,270 |
233,240 |
163.536,00 |
|
|
Constellation Energy Corp |
A3DCXB |
208,150 |
15:51 |
-1,180 |
-0,56% |
208,060 |
208,490 |
209,330 |
164.383,00 |
|
|
Fortinet |
A0YEFE |
59,550 |
15:51 |
-0,160 |
-0,27% |
59,540 |
59,560 |
59,710 |
165.046,00 |
|
|
PACCAR |
861114 |
108,750 |
15:51 |
-1,260 |
-1,15% |
108,680 |
108,760 |
110,010 |
178.368,00 |
|
|
Gilead Sciences |
885823 |
63,995 |
15:51 |
+0,115 |
+0,18% |
63,980 |
64,010 |
63,880 |
184.683,00 |
|
|
Exelon Corp |
852011 |
36,930 |
15:51 |
+0,140 |
+0,38% |
36,930 |
36,950 |
36,790 |
195.194,00 |
|
|
Intuitive Surgical |
888024 |
410,980 |
15:51 |
-6,260 |
-1,50% |
410,730 |
411,250 |
417,240 |
195.584,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ASML Holding NV |
A1J85V |
1.039,615 |
15:51 |
-1,725 |
-0,17% |
1.039,080 |
1.039,810 |
1.041,340 |
203.834,00 |
|
|
DexCom |
A0D9T1 |
116,390 |
15:51 |
-1,690 |
-1,43% |
116,260 |
116,580 |
118,080 |
207.079,00 |
|
|
ON Semiconductor Corp |
930124 |
72,971 |
15:51 |
-1,568 |
-2,10% |
72,930 |
73,000 |
74,540 |
227.646,00 |
|
|
DoorDash |
A2QHEA |
112,740 |
15:51 |
+2,160 |
+1,95% |
112,720 |
112,840 |
110,580 |
228.360,00 |
|
|
Trade Desk (The) |
A2ARCV |
97,630 |
15:51 |
+0,220 |
+0,23% |
97,540 |
97,750 |
97,410 |
233.382,00 |
|
|
Texas Instruments |
852654 |
194,920 |
15:51 |
-1,160 |
-0,59% |
194,880 |
194,950 |
196,080 |
236.026,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
295,600 |
15:51 |
+0,190 |
+0,06% |
295,540 |
295,830 |
295,410 |
258.894,00 |
|
|
Broadcom |
A2JG9Z |
1.401,915 |
15:51 |
-11,175 |
-0,79% |
1.400,830 |
1.402,970 |
1.413,090 |
259.979,00 |
|
|
PepsiCo |
851995 |
173,515 |
15:51 |
+0,025 |
+0,01% |
173,510 |
173,540 |
173,490 |
263.132,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,610 |
15:51 |
-0,140 |
-0,44% |
31,600 |
31,620 |
31,750 |
268.614,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Airbnb |
A2QG35 |
147,230 |
15:51 |
+1,450 |
+0,99% |
147,160 |
147,300 |
145,780 |
273.093,00 |
|
|
Honeywell International |
870153 |
209,380 |
15:51 |
+0,110 |
+0,05% |
209,190 |
209,460 |
209,270 |
291.420,00 |
|
|
AstraZeneca PLC |
886715 |
80,610 |
15:51 |
+0,290 |
+0,36% |
80,610 |
80,620 |
80,320 |
308.094,00 |
|
|
CSX Corp |
865857 |
33,015 |
15:51 |
-0,035 |
-0,11% |
33,010 |
33,020 |
33,050 |
317.268,00 |
|
|
Old Dominion Freight Line |
923655 |
167,940 |
15:51 |
-7,760 |
-4,42% |
167,780 |
168,090 |
175,700 |
333.590,00 |
|
|
Microchip Technology |
886105 |
92,990 |
15:51 |
-1,310 |
-1,39% |
92,980 |
93,020 |
94,300 |
342.985,00 |
|
|
Netflix |
552484 |
654,460 |
15:51 |
+4,190 |
+0,64% |
654,170 |
654,750 |
650,270 |
344.535,00 |
|
|
Datadog |
A2PSFR |
111,390 |
15:51 |
+0,910 |
+0,82% |
111,270 |
111,390 |
110,480 |
373.882,00 |
|
|
Mondelez International |
A1J4U0 |
67,890 |
15:51 |
-0,090 |
-0,13% |
67,880 |
67,910 |
67,980 |
386.575,00 |
|
|
Adobe |
871981 |
463,270 |
15:51 |
+7,470 |
+1,64% |
463,140 |
463,530 |
455,800 |
389.568,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
112,665 |
15:51 |
-1,715 |
-1,50% |
112,570 |
112,760 |
114,380 |
401.523,00 |
|
|
T-Mobile US |
A1T7LU |
181,860 |
15:51 |
+1,590 |
+0,88% |
181,870 |
181,910 |
180,270 |
406.478,00 |
|
|
Fastenal Company |
887891 |
63,390 |
15:51 |
-1,800 |
-2,76% |
63,340 |
63,410 |
65,190 |
507.600,00 |
|
|
Applied Materials |
865177 |
220,460 |
15:51 |
-2,910 |
-1,30% |
220,290 |
220,490 |
223,370 |
520.426,00 |
|
|
Workday |
A1J39P |
213,740 |
15:51 |
+1,280 |
+0,60% |
213,680 |
214,000 |
212,460 |
586.410,00 |
|
|
Moderna |
A2N9D9 |
156,675 |
15:51 |
+1,835 |
+1,19% |
156,530 |
156,830 |
154,840 |
685.679,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
15,840 |
15:51 |
-0,100 |
-0,63% |
15,840 |
15,850 |
15,940 |
703.652,00 |
|
|
Comcast Corp |
157484 |
39,485 |
15:51 |
+0,345 |
+0,88% |
39,480 |
39,490 |
39,140 |
753.750,00 |
|
|
QUALCOMM |
883121 |
209,950 |
15:51 |
-1,950 |
-0,92% |
209,860 |
209,960 |
211,900 |
853.223,00 |
|
|
Marvell Technology |
A3CNLD |
68,500 |
15:51 |
-1,300 |
-1,86% |
68,470 |
68,530 |
69,800 |
855.521,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Starbucks Corp |
884437 |
81,985 |
15:51 |
+0,825 |
+1,02% |
81,970 |
82,000 |
81,160 |
874.046,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
338,859 |
15:51 |
-3,321 |
-0,97% |
338,610 |
339,030 |
342,180 |
979.207,00 |
|
|
Warner Bros Discovery |
A3DJQZ |
8,265 |
15:51 |
-0,035 |
-0,42% |
8,260 |
8,270 |
8,300 |
1,08 Mio. |
|
|
PDD Holdings |
A2JRK6 |
142,731 |
15:51 |
-0,069 |
-0,05% |
142,710 |
142,780 |
142,800 |
1,08 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,560 |
15:51 |
-0,010 |
-0,39% |
2,560 |
2,570 |
2,570 |
1,27 Mio. |
|
|
Cisco Systems |
878841 |
46,105 |
15:51 |
+0,085 |
+0,18% |
46,100 |
46,110 |
46,020 |
1,28 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
33,935 |
15:51 |
-0,735 |
-2,12% |
33,930 |
33,940 |
34,670 |
1,33 Mio. |
|
|
Meta Platforms |
A1JWVX |
496,340 |
15:51 |
+1,280 |
+0,26% |
496,250 |
496,430 |
495,060 |
1,34 Mio. |
|
|
Microsoft Corp |
870747 |
424,720 |
15:51 |
+0,710 |
+0,17% |
424,630 |
424,700 |
424,010 |
1,49 Mio. |
|
|
Alphabet |
A14Y6H |
177,990 |
15:51 |
+0,920 |
+0,52% |
177,980 |
178,010 |
177,070 |
1,91 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Micron Technology |
869020 |
131,290 |
15:51 |
-2,420 |
-1,81% |
131,310 |
131,340 |
133,710 |
2,27 Mio. |
|
|
Alphabet |
A14Y6F |
176,570 |
15:51 |
+1,160 |
+0,66% |
176,550 |
176,570 |
175,410 |
2,32 Mio. |
|
|
Illumina |
927079 |
109,380 |
15:51 |
+2,590 |
+2,43% |
109,250 |
109,420 |
106,790 |
2,32 Mio. |
|
|
Amazon.com |
906866 |
182,634 |
15:51 |
+1,354 |
+0,75% |
182,620 |
182,640 |
181,280 |
3,19 Mio. |
|
|
lululemon athletica |
A0MXBY |
318,170 |
15:51 |
+9,900 |
+3,21% |
317,790 |
318,180 |
308,270 |
3,39 Mio. |
|
|
Intel Corp |
855681 |
30,270 |
15:51 |
-0,510 |
-1,66% |
30,260 |
30,270 |
30,780 |
4,77 Mio. |
|
|
Apple |
865985 |
195,670 |
15:51 |
-0,200 |
-0,10% |
195,640 |
195,670 |
195,870 |
4,88 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
52,975 |
15:51 |
+0,975 |
+1,87% |
52,970 |
52,980 |
52,000 |
5,24 Mio. |
|
|
PayPal Holdings |
A14R7U |
65,805 |
15:51 |
+2,275 |
+3,58% |
65,790 |
65,820 |
63,530 |
5,24 Mio. |
|
|
Advanced Micro Devices |
863186 |
164,620 |
15:51 |
-1,550 |
-0,93% |
164,610 |
164,640 |
166,170 |
7,71 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Tesla |
A1CX3T |
173,275 |
15:51 |
-1,725 |
-0,99% |
173,250 |
173,300 |
175,000 |
9,74 Mio. |
|
|
NVIDIA Corp |
918422 |
1.222,537 |
15:51 |
-1,863 |
-0,15% |
1.222,180 |
1.222,820 |
1.224,400 |
14,08 Mio. |
|