| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
38.647,10 |
13.06. |
-65,11 |
-0,17% |
- |
- |
38.647,10 |
343,99 Mio. |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
229,030 |
13.06. / 03:01 |
-6,770 |
-2,87% |
230,000 |
230,400 |
229,030 |
1.873,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
183,830 |
13.06. / 23:30 |
-3,060 |
-1,64% |
183,150 |
183,440 |
183,830 |
30.215,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
298,500 |
13.06. / 23:31 |
-2,580 |
-0,86% |
297,500 |
302,130 |
298,500 |
43,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
326,360 |
13.06. / 03:01 |
-2,370 |
-0,72% |
320,010 |
326,360 |
326,360 |
125,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
446,350 |
13.06. / 03:00 |
-2,350 |
-0,52% |
442,880 |
449,000 |
446,350 |
228,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
180,700 |
13.06. / 03:00 |
-1,970 |
-1,08% |
180,100 |
180,470 |
180,700 |
525,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
222,190 |
13.06. / 03:01 |
-1,850 |
-0,83% |
220,780 |
221,380 |
222,190 |
189,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
152,840 |
13.06. / 03:01 |
-1,380 |
-0,89% |
152,240 |
152,790 |
152,840 |
109,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
129,370 |
13.06. / 03:00 |
-0,830 |
-0,64% |
127,300 |
132,500 |
129,370 |
485,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
253,700 |
13.06. / 03:00 |
-0,780 |
-0,31% |
252,500 |
253,700 |
253,700 |
289,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
100,090 |
13.06. / 03:01 |
-0,710 |
-0,70% |
99,710 |
99,960 |
100,090 |
2.519,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,460 |
13.06. / 23:31 |
-0,320 |
-1,04% |
30,340 |
30,370 |
30,460 |
23.586,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
207,070 |
13.06. / 03:01 |
-0,190 |
-0,09% |
195,000 |
223,390 |
207,070 |
1,40 Mio. |
|
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
56,060 |
13.06. / 03:01 |
-0,190 |
-0,34% |
55,600 |
56,050 |
56,060 |
1.018,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,520 |
13.06. / 23:29 |
-0,120 |
-0,26% |
45,320 |
45,370 |
45,520 |
560,00 |
![](img/dyn.png?kunde=XC1901&class=neg) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
39,780 |
13.06. / 03:00 |
+0,010 |
+0,03% |
39,700 |
39,760 |
39,780 |
45,00 |
|
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
145,450 |
13.06. / 03:00 |
+0,040 |
+0,03% |
145,230 |
145,760 |
145,450 |
314,00 |
|
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
62,990 |
13.06. / 03:00 |
+0,110 |
+0,17% |
62,400 |
62,500 |
62,990 |
2.151,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
169,120 |
13.06. / 03:02 |
+0,120 |
+0,07% |
168,300 |
169,100 |
169,120 |
324,00 |
|
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
208,630 |
13.06. / 23:21 |
+0,130 |
+0,06% |
206,480 |
208,620 |
208,630 |
41,00 |
|
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
441,580 |
13.06. / 23:31 |
+0,160 |
+0,04% |
439,320 |
439,760 |
441,580 |
18.939,00 |
|
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
101,540 |
13.06. / 03:00 |
+0,330 |
+0,33% |
100,210 |
100,920 |
101,540 |
658,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
66,700 |
13.06. / 03:01 |
+0,390 |
+0,59% |
66,630 |
66,700 |
66,700 |
534,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
94,180 |
13.06. / 03:00 |
+0,500 |
+0,53% |
94,000 |
94,300 |
94,180 |
637,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
271,190 |
13.06. / 03:00 |
+0,870 |
+0,32% |
269,170 |
273,660 |
271,190 |
1.526,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
214,240 |
13.06. / 23:31 |
+1,040 |
+0,49% |
214,270 |
214,440 |
214,240 |
90.246,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
166,410 |
13.06. / 03:00 |
+1,230 |
+0,74% |
165,600 |
166,230 |
166,410 |
44,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
193,660 |
13.06. / 03:00 |
+2,130 |
+1,11% |
191,900 |
192,660 |
193,660 |
520,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
347,880 |
13.06. / 03:00 |
+3,740 |
+1,09% |
343,550 |
347,870 |
347,880 |
144,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
497,300 |
13.06. / 03:01 |
+4,230 |
+0,86% |
490,000 |
503,870 |
497,300 |
44,00 |
![](img/dyn.png?kunde=XC1901&class=pos) |