BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 17.995,16 17:13 -270,52 -1,48% - - 18.265,68 --
DAX KURSINDEX 846744 6.913,25 17:13 -103,93 -1,48% - - 7.017,18 --
E.ON SE NA O.N. ENAG99 12,405 17:13 +0,110 +0,89% 12,405 12,410 12,295 3,02 Mio.
COMMERZBANK AG CBK100 13,720 17:13 -0,680 -4,72% 13,720 13,730 14,400 7,70 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,374 17:13 -0,152 -1,05% 14,372 14,376 14,526 9,54 Mio.
ZALANDO SE ZAL111 22,000 16:31 -0,500 -2,22% 22,080 22,090 22,500 1.792,00
DT.TELEKOM AG NA 555750 22,640 17:13 +0,110 +0,49% 22,630 22,640 22,530 6,05 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,130 17:13 -0,260 -1,11% 23,120 23,140 23,390 1,83 Mio.
VONOVIA SE NA O.N. A1ML7J 27,070 17:13 +0,300 +1,12% 27,060 27,080 26,770 1,08 Mio.
BAYER AG NA O.N. BAY001 27,110 17:13 -0,235 -0,86% 27,105 27,115 27,345 1,49 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,470 17:13 -0,460 -1,54% 29,460 29,480 29,930 361.060,00
RWE AG INH O.N. 703712 33,180 17:13 -0,480 -1,43% 33,190 33,210 33,660 1,64 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,390 16:17 -0,870 -2,33% 36,430 36,440 37,260 7.455,00
INFINEON TECH.AG NA O.N. 623100 36,430 17:13 -1,500 -3,95% 36,425 36,435 37,930 2,70 Mio.
DEUTSCHE POST AG NA O.N. 555200 37,730 17:13 -0,900 -2,33% 37,720 37,730 38,630 1,54 Mio.
QIAGEN NV EO -,01 A400D5 39,820 17:13 -0,555 -1,37% 39,805 39,820 40,375 233.586,00
PORSCHE AUTOM.HLDG VZO PAH003 42,410 17:13 -0,590 -1,37% 42,400 42,420 43,000 1,18 Mio.
BASF SE NA O.N. BASF11 44,645 17:13 -0,975 -2,14% 44,640 44,650 45,620 1,80 Mio.
COVESTRO AG O.N. 606214 50,420 17:13 -0,380 -0,75% 50,400 50,440 50,800 611.667,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,460 17:13 -0,700 -1,29% 53,420 53,440 54,160 161.786,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 55,020 17:12 -3,660 -6,24% 55,000 55,040 58,680 485.437,00
MERCEDES-BENZ GRP NA O.N. 710000 63,270 17:13 -0,380 -0,60% 63,270 63,280 63,650 2,73 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,520 17:12 -0,900 -1,38% 64,500 64,540 65,420 366.690,00
DR.ING.H.C.F.PORSCHE VZO PAG911 70,520 17:12 +0,160 +0,23% 70,520 70,560 70,360 595.434,00
HENKEL AG+CO.KGAA VZO 604843 82,920 17:12 -1,620 -1,92% 82,880 82,920 84,540 146.392,00
BAY.MOTOREN WERKE AG ST 519000 86,940 17:13 -1,320 -1,50% 86,920 86,960 88,260 809.449,00
HEIDELBERG MATERIALS O.N. 604700 95,420 17:13 -1,580 -1,63% 95,400 95,440 97,000 202.395,00
VOLKSWAGEN AG VZO O.N. 766403 104,500 17:13 -1,250 -1,18% 104,450 104,500 105,750 748.405,00
SYMRISE AG INH. O.N. SYM999 112,450 17:12 +1,100 +0,99% 112,400 112,450 111,350 218.531,00
BEIERSDORF AG O.N. 520000 146,250 17:12 +0,950 +0,65% 146,200 146,250 145,300 131.452,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 143,220 17:13 -2,580 -1,77% 143,200 143,240 145,800 270.642,00
SIEMENS AG NA O.N. 723610 166,080 17:13 -4,760 -2,79% 166,060 166,100 170,840 988.024,00
MERCK KGAA O.N. 659990 171,450 17:13 -0,850 -0,49% 171,350 171,450 172,300 85.956,00
SAP SE O.N. 716460 175,100 17:13 -2,880 -1,62% 175,080 175,120 177,980 1,10 Mio.
DEUTSCHE BOERSE NA O.N. 581005 182,200 17:13 +2,000 +1,11% 182,200 182,250 180,200 196.484,00
ADIDAS AG NA O.N. A1EWWW 224,500 17:13 -3,000 -1,32% 224,500 224,600 227,500 291.120,00
MTU AERO ENGINES NA O.N. A0D9PT 224,600 17:13 -5,000 -2,18% 224,500 224,700 229,600 63.926,00
HANNOVER RUECK SE NA O.N. 840221 225,800 17:12 -4,700 -2,04% 225,700 225,900 230,500 41.132,00
SARTORIUS AG VZO O.N. 716563 244,600 17:11 +3,400 +1,41% 244,500 244,700 241,200 62.140,00
ALLIANZ SE NA O.N. 840400 253,000 17:13 -3,300 -1,29% 252,900 253,000 256,300 807.414,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 455,700 17:13 -5,700 -1,24% 455,700 455,900 461,400 166.218,00
RHEINMETALL AG 703000 479,700 17:13 -26,300 -5,20% 479,700 479,900 506,000 894.991,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH