| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.034,86 |
12:13 |
-230,82 |
-1,26% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.928,50 |
12:13 |
-88,68 |
-1,26% |
- |
- |
7.017,18 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,210 |
12:13 |
-0,085 |
-0,69% |
12,205 |
12,215 |
12,295 |
978.223,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,590 |
12:13 |
-0,810 |
-5,62% |
13,595 |
13,605 |
14,400 |
3,28 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,222 |
12:13 |
-0,304 |
-2,09% |
14,216 |
14,222 |
14,526 |
3,80 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,440 |
10:09 |
-0,060 |
-0,27% |
22,470 |
22,480 |
22,500 |
249,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
12:13 |
+0,100 |
+0,44% |
22,630 |
22,640 |
22,530 |
2,96 Mio. |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,270 |
12:13 |
-0,120 |
-0,51% |
23,250 |
23,280 |
23,390 |
617.269,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,420 |
12:13 |
-0,350 |
-1,31% |
26,410 |
26,430 |
26,770 |
264.559,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,550 |
12:13 |
+0,205 |
+0,75% |
27,555 |
27,570 |
27,345 |
738.101,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,640 |
12:12 |
-0,290 |
-0,97% |
29,620 |
29,640 |
29,930 |
117.034,00 |
|
|
RWE AG INH O.N. |
703712 |
33,070 |
12:13 |
-0,590 |
-1,75% |
33,050 |
33,070 |
33,660 |
668.723,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,920 |
12:05 |
-0,340 |
-0,91% |
36,980 |
37,000 |
37,260 |
1.779,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,865 |
12:13 |
-1,065 |
-2,81% |
36,865 |
36,870 |
37,930 |
1,19 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,830 |
12:12 |
-0,800 |
-2,07% |
37,830 |
37,850 |
38,630 |
712.180,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,230 |
12:10 |
-0,145 |
-0,36% |
40,230 |
40,245 |
40,375 |
48.555,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,260 |
12:13 |
-0,740 |
-1,72% |
42,250 |
42,280 |
43,000 |
637.096,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,970 |
12:13 |
-0,650 |
-1,42% |
44,970 |
44,980 |
45,620 |
934.005,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,720 |
12:12 |
-1,080 |
-2,13% |
49,730 |
49,760 |
50,800 |
185.051,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,840 |
12:09 |
-0,320 |
-0,59% |
53,820 |
53,860 |
54,160 |
48.789,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
57,760 |
12:12 |
-0,920 |
-1,57% |
57,780 |
57,820 |
58,680 |
95.913,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
62,940 |
12:13 |
-0,710 |
-1,12% |
62,930 |
62,950 |
63,650 |
1,11 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,540 |
12:13 |
-0,880 |
-1,35% |
64,540 |
64,580 |
65,420 |
130.153,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,120 |
12:13 |
-0,240 |
-0,34% |
70,080 |
70,120 |
70,360 |
241.420,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,180 |
12:13 |
-0,360 |
-0,43% |
84,160 |
84,220 |
84,540 |
42.154,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,060 |
12:13 |
-1,200 |
-1,36% |
87,040 |
87,080 |
88,260 |
270.942,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,320 |
12:13 |
-0,680 |
-0,70% |
96,260 |
96,300 |
97,000 |
81.349,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,500 |
12:13 |
-1,250 |
-1,18% |
104,450 |
104,550 |
105,750 |
348.119,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,500 |
12:13 |
+1,150 |
+1,03% |
112,500 |
112,550 |
111,350 |
114.363,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,200 |
12:12 |
-0,100 |
-0,07% |
145,200 |
145,300 |
145,300 |
51.136,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
143,140 |
12:12 |
-2,660 |
-1,82% |
143,080 |
143,120 |
145,800 |
99.726,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,680 |
12:13 |
-4,160 |
-2,43% |
166,660 |
166,700 |
170,840 |
586.908,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,950 |
12:12 |
-0,350 |
-0,20% |
171,900 |
172,000 |
172,300 |
36.860,00 |
|
|
SAP SE O.N. |
716460 |
176,000 |
12:13 |
-1,980 |
-1,11% |
175,980 |
176,020 |
177,980 |
489.187,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,200 |
12:12 |
±0,000 |
±0,00% |
180,200 |
180,250 |
180,200 |
92.020,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,100 |
12:13 |
-4,400 |
-1,93% |
223,100 |
223,200 |
227,500 |
154.314,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,800 |
12:13 |
-1,800 |
-0,78% |
227,600 |
227,800 |
229,600 |
24.766,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,700 |
12:12 |
-3,800 |
-1,65% |
226,600 |
226,800 |
230,500 |
17.290,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,700 |
12:12 |
+3,500 |
+1,45% |
244,600 |
244,900 |
241,200 |
24.210,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,700 |
12:13 |
-1,600 |
-0,62% |
254,600 |
254,800 |
256,300 |
363.533,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,600 |
12:13 |
-4,800 |
-1,04% |
456,500 |
456,700 |
461,400 |
78.057,00 |
|
|
RHEINMETALL AG |
703000 |
484,700 |
12:13 |
-21,300 |
-4,21% |
484,500 |
484,800 |
506,000 |
669.890,00 |
|
