Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
TECDAX PERFORMANCE-INDEX | 720327 | 3.326,63 | 28.06. | -4,04 | -0,12% | - | - | 3.326,63 | -- | ![]() |
![]() |
TECDAX KURSINDEX | 720328 | 2.437,58 | 28.06. | -2,96 | -0,12% | - | - | 2.437,58 | -- | ![]() |
![]() |
NORDEX SE O.N. | A0D655 | 11,440 | 28.06. / 17:35 | -0,540 | -4,51% | 0,000 | 0,000 | 11,440 | 1,27 Mio. | ![]() |
![]() |
SMA SOLAR TECHNOL.AG | A0DJ6J | 26,360 | 28.06. / 17:35 | +0,560 | +2,17% | 0,000 | 0,000 | 26,360 | 183.992,00 | ![]() |
![]() |
PNE AG NA O.N. | A0JBPG | 13,580 | 28.06. / 17:35 | -0,200 | -1,45% | 0,000 | 0,000 | 13,580 | 36.479,00 | ![]() |
![]() |
AIXTRON SE NA O.N. | A0WMPJ | 18,335 | 28.06. / 17:38 | +0,205 | +1,13% | 0,000 | 0,000 | 18,335 | 551.536,00 | ![]() |
![]() |
KONTRON AG O.N | A0X9EJ | 19,220 | 28.06. / 17:35 | +0,170 | +0,89% | 0,000 | 0,000 | 19,220 | 55.091,00 | ![]() |
![]() |
FREENET AG NA O.N. | A0Z2ZZ | 24,800 | 28.06. / 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 24,800 | 143.984,00 | |
![]() |
SUSS MICROTEC SE NA O.N. | A1K023 | 61,500 | 28.06. / 17:35 | +0,800 | +1,32% | 0,000 | 0,000 | 61,500 | 63.017,00 | ![]() |
![]() |
COMPUGROUP MED. NA O.N. | A28890 | 23,800 | 28.06. / 17:38 | -1,100 | -4,42% | 0,000 | 0,000 | 23,800 | 113.441,00 | ![]() |
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
![]() |
JENOPTIK AG NA O.N. | A2NB60 | 27,020 | 28.06. / 17:35 | -0,160 | -0,59% | 0,000 | 0,000 | 27,020 | 71.429,00 | ![]() |
![]() |
TEAMVIEWER SE INH O.N. | A2YN90 | 10,455 | 08:08 | -0,025 | -0,24% | 10,455 | 10,515 | 10,480 | 0,00 | ![]() |
![]() |
NAGARRO SE NA O.N. | A3H220 | 75,950 | 08:06 | -0,550 | -0,72% | 76,000 | 77,200 | 76,500 | 0,00 | ![]() |
![]() |
QIAGEN NV EO -,01 | A400D5 | 38,550 | 28.06. / 17:35 | +0,195 | +0,51% | 0,000 | 0,000 | 38,550 | 609.918,00 | ![]() |
![]() |
HENSOLDT AG INH O.N. | HAG000 | 34,280 | 08:04 | -0,500 | -1,44% | 34,240 | 34,500 | 34,780 | 0,00 | ![]() |
![]() |
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,800 | 28.06. / 17:35 | -1,560 | -2,82% | 0,000 | 0,000 | 53,800 | 870.604,00 | ![]() |
![]() |
SILTRONIC AG NA O.N. | WAF300 | 72,150 | 28.06. / 09:10 | +0,100 | +0,14% | 73,000 | 73,800 | 72,150 | 0,00 | ![]() |
![]() |
UTD.INTERNET AG NA | 508903 | 20,120 | 28.06. / 17:35 | +0,120 | +0,60% | 0,000 | 0,000 | 20,120 | 124.469,00 | ![]() |
![]() |
ATOSS SOFTWARE SE INH O.N | 510440 | 109,000 | 08:12 | -3,000 | -2,68% | 110,200 | 110,800 | 112,000 | 0,00 | ![]() |
![]() |
BECHTLE AG O.N. | 515870 | 43,940 | 28.06. / 17:35 | -0,860 | -1,92% | 0,000 | 0,000 | 43,940 | 205.349,00 | ![]() |
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
![]() |
ENERGIEKONTOR O.N. | 531350 | 62,700 | 08:06 | -0,200 | -0,32% | 62,700 | 63,500 | 62,900 | 0,00 | ![]() |
![]() |
CARL ZEISS MEDITEC AG | 531370 | 65,650 | 28.06. / 17:42 | -1,750 | -2,60% | 0,000 | 0,000 | 65,650 | 193.450,00 | ![]() |
![]() |
CANCOM SE O.N. | 541910 | 32,260 | 28.06. / 17:35 | -0,680 | -2,06% | 0,000 | 0,000 | 32,260 | 77.429,00 | ![]() |
![]() |
1+1 AG INH O.N. | 554550 | 15,940 | 28.06. / 17:35 | -0,060 | -0,37% | 0,000 | 0,000 | 15,940 | 25.690,00 | ![]() |
![]() |
DT.TELEKOM AG NA | 555750 | 23,480 | 28.06. / 17:36 | +0,110 | +0,47% | 0,000 | 0,000 | 23,480 | 6,57 Mio. | ![]() |
![]() |
ECKERT+ZIEGLER INH O.N. | 565970 | 45,860 | 28.06. / 17:35 | -2,020 | -4,22% | 0,000 | 0,000 | 45,860 | 46.941,00 | ![]() |
![]() |
EVOTEC SE INH O.N. | 566480 | 8,975 | 28.06. / 17:35 | +0,495 | +5,84% | 0,000 | 0,000 | 8,975 | 1,27 Mio. | ![]() |
![]() |
ELMOS SEMICOND. INH O.N. | 567710 | 76,100 | 28.06. / 17:35 | +1,300 | +1,74% | 0,000 | 0,000 | 76,100 | 14.692,00 | ![]() |
![]() |
INFINEON TECH.AG NA O.N. | 623100 | 34,305 | 28.06. / 17:39 | +0,315 | +0,93% | 0,000 | 0,000 | 34,305 | 3,68 Mio. | ![]() |
![]() |
NEMETSCHEK SE O.N. | 645290 | 91,850 | 28.06. / 17:35 | -1,250 | -1,34% | 0,000 | 0,000 | 91,850 | 85.559,00 | ![]() |
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
![]() |
SAP SE O.N. | 716460 | 190,220 | 08:15 | +1,440 | +0,76% | 189,840 | 190,440 | 188,780 | 109,00 | ![]() |
![]() |
SARTORIUS AG VZO O.N. | 716563 | 219,000 | 28.06. / 17:35 | +2,400 | +1,11% | 0,000 | 0,000 | 219,000 | 96.327,00 | ![]() |