BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.361,18 10:44 +53,44 +1,62% - - 3.307,74 --
TECDAX KURSINDEX 720328 2.462,83 10:44 +39,08 +1,61% - - 2.423,75 --
NAGARRO SE NA O.N. A3H220 75,150 08:03 -1,000 -1,31% 76,100 76,450 76,150 0,00
ENERGIEKONTOR O.N. 531350 64,500 09:30 -2,300 -3,44% 65,100 65,500 66,800 92,00
HENSOLDT AG INH O.N. HAG000 34,920 10:12 +0,400 +1,16% 34,780 34,820 34,520 385,00
ELMOS SEMICOND. INH O.N. 567710 77,000 10:38 +0,800 +1,05% 76,700 77,000 76,200 922,00
ATOSS SOFTWARE SE INH O.N 510440 111,800 10:43 +2,000 +1,82% 112,000 112,400 109,800 1.648,00
JENOPTIK AG NA O.N. A2NB60 26,800 10:40 +0,260 +0,98% 26,780 26,820 26,540 1.707,00
PNE AG NA O.N. A0JBPG 14,100 10:36 +0,020 +0,14% 14,080 14,120 14,080 3.114,00
SILTRONIC AG NA O.N. WAF300 73,450 10:33 +1,200 +1,66% 73,350 73,500 72,250 3.174,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
1+1 AG INH O.N. 554550 16,020 10:43 ±0,000 ±0,00% 15,960 16,020 16,020 3.914,00  
CANCOM SE O.N. 541910 31,560 10:39 +0,260 +0,83% 31,580 31,660 31,300 3.944,00
UTD.INTERNET AG NA 508903 20,260 10:31 +0,120 +0,60% 20,240 20,260 20,140 6.437,00
BECHTLE AG O.N. 515870 45,120 10:44 +0,420 +0,94% 45,100 45,160 44,700 6.801,00
COMPUGROUP MED. NA O.N. A28890 25,100 10:38 +0,060 +0,24% 25,040 25,100 25,040 7.549,00
ECKERT+ZIEGLER INH O.N. 565970 49,500 10:35 +0,620 +1,27% 49,440 49,580 48,880 13.720,00
NEMETSCHEK SE O.N. 645290 93,800 10:44 +2,250 +2,46% 93,750 93,850 91,550 14.992,00
KONTRON AG O.N A0X9EJ 19,380 10:39 +0,050 +0,26% 19,300 19,370 19,330 16.395,00
FREENET AG NA O.N. A0Z2ZZ 25,240 10:38 -0,080 -0,32% 25,220 25,260 25,320 21.659,00
SUESS MICROTEC SE NA O.N. A1K023 58,900 10:35 +1,300 +2,26% 58,800 59,000 57,600 25.427,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SMA SOLAR TECHNOL.AG A0DJ6J 27,560 10:41 -0,140 -0,51% 27,540 27,580 27,700 33.259,00
SARTORIUS AG VZO O.N. 716563 224,600 10:44 +5,200 +2,37% 224,500 224,800 219,400 34.297,00
NORDEX SE O.N. A0D655 12,340 10:38 -0,030 -0,24% 12,330 12,350 12,370 36.202,00
AIXTRON SE NA O.N. A0WMPJ 18,865 10:44 +0,200 +1,07% 18,865 18,885 18,665 56.418,00
QIAGEN NV EO -,01 A400D5 38,805 10:43 +0,095 +0,25% 38,800 38,810 38,710 61.482,00
TEAMVIEWER SE INH O.N. A2YN90 11,235 10:43 +0,085 +0,76% 11,230 11,245 11,150 69.111,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,560 10:44 +0,960 +1,79% 54,540 54,580 53,600 74.268,00
CARL ZEISS MEDITEC AG 531370 68,250 10:43 +2,250 +3,41% 68,150 68,250 66,000 74.842,00
SAP SE O.N. 716460 187,480 10:44 +5,760 +3,17% 187,460 187,500 181,720 334.338,00
EVOTEC SE INH O.N. 566480 9,065 10:40 +0,240 +2,72% 9,055 9,065 8,825 379.700,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 34,960 10:44 +0,890 +2,61% 34,950 34,955 34,070 793.204,00
DT.TELEKOM AG NA 555750 23,390 10:44 +0,070 +0,30% 23,380 23,390 23,320 877.958,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH