| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.081,78 |
16:35 |
-50,19 |
-0,28% |
- |
- |
18.131,97 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.946,53 |
16:35 |
-19,28 |
-0,28% |
- |
- |
6.965,81 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,300 |
16:34 |
-0,700 |
-0,32% |
215,300 |
215,400 |
216,000 |
94.281,00 |
|
|
AIRBUS SE |
938914 |
148,060 |
16:34 |
-0,060 |
-0,04% |
148,020 |
148,060 |
148,120 |
87.629,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,300 |
16:35 |
+1,300 |
+0,51% |
258,300 |
258,400 |
257,000 |
258.767,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
44,880 |
16:35 |
-0,160 |
-0,36% |
44,880 |
44,890 |
45,040 |
516.381,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,710 |
16:35 |
-0,430 |
-1,64% |
25,705 |
25,710 |
26,140 |
1,21 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
139,550 |
16:33 |
-2,500 |
-1,76% |
139,500 |
139,600 |
142,050 |
243.151,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,840 |
16:35 |
+1,260 |
+1,44% |
88,820 |
88,840 |
87,580 |
543.859,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,460 |
16:35 |
-0,540 |
-0,83% |
64,460 |
64,480 |
65,000 |
133.665,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,130 |
16:35 |
+0,025 |
+0,18% |
14,120 |
14,130 |
14,105 |
1,63 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
54,740 |
16:35 |
+0,160 |
+0,29% |
54,700 |
54,740 |
54,580 |
233.913,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,370 |
16:34 |
-0,380 |
-0,76% |
49,350 |
49,370 |
49,750 |
157.712,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,950 |
16:13 |
+0,130 |
+0,35% |
36,920 |
36,930 |
36,820 |
1.377,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,200 |
16:35 |
-1,280 |
-1,84% |
68,180 |
68,220 |
69,480 |
454.575,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,730 |
16:35 |
+0,066 |
+0,45% |
14,728 |
14,732 |
14,664 |
1,73 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,200 |
16:34 |
-0,400 |
-0,21% |
189,200 |
189,300 |
189,600 |
85.938,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,850 |
16:35 |
-0,120 |
-0,32% |
37,840 |
37,860 |
37,970 |
756.745,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,890 |
16:35 |
+0,090 |
+0,39% |
22,880 |
22,890 |
22,800 |
2,91 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,470 |
16:35 |
+0,025 |
+0,20% |
12,470 |
12,475 |
12,445 |
2,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,320 |
16:35 |
-0,310 |
-1,08% |
28,310 |
28,330 |
28,630 |
264.925,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,600 |
16:29 |
+0,700 |
+0,30% |
233,400 |
233,500 |
232,900 |
17.062,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,040 |
16:35 |
+0,220 |
+0,23% |
96,020 |
96,080 |
95,820 |
73.212,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
16:34 |
-0,220 |
-0,26% |
83,120 |
83,160 |
83,360 |
51.145,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,650 |
16:35 |
-1,335 |
-3,71% |
34,650 |
34,665 |
35,985 |
2,75 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,830 |
16:35 |
+0,310 |
+0,49% |
63,820 |
63,830 |
63,520 |
2,06 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
164,400 |
16:35 |
-4,750 |
-2,81% |
164,350 |
164,450 |
169,150 |
141.946,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,600 |
16:35 |
-0,400 |
-0,18% |
224,500 |
224,700 |
225,000 |
27.745,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,100 |
16:35 |
-1,800 |
-0,39% |
461,000 |
461,200 |
462,900 |
51.965,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,600 |
16:35 |
-0,310 |
-0,72% |
42,600 |
42,620 |
42,910 |
375.229,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,840 |
16:35 |
-2,270 |
-5,52% |
38,835 |
38,850 |
41,110 |
379.609,00 |
|
|
RHEINMETALL AG |
703000 |
488,500 |
16:35 |
-2,300 |
-0,47% |
488,400 |
488,600 |
490,800 |
99.076,00 |
|
|
RWE AG INH O.N. |
703712 |
33,040 |
16:35 |
-0,370 |
-1,11% |
33,030 |
33,040 |
33,410 |
533.973,00 |
|
|
SAP SE O.N. |
716460 |
176,060 |
16:35 |
+0,060 |
+0,03% |
176,040 |
176,080 |
176,000 |
296.711,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
213,900 |
16:35 |
-30,000 |
-12,30% |
213,700 |
214,000 |
243,900 |
208.389,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,200 |
16:35 |
+0,760 |
+0,45% |
169,180 |
169,220 |
168,440 |
334.893,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,270 |
16:35 |
+0,590 |
+2,49% |
24,260 |
24,280 |
23,680 |
1,53 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,320 |
16:35 |
-0,120 |
-0,23% |
52,300 |
52,340 |
52,440 |
189.976,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,350 |
16:33 |
-2,050 |
-1,78% |
113,350 |
113,400 |
115,400 |
115.357,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,900 |
16:35 |
-0,500 |
-0,47% |
104,900 |
104,950 |
105,400 |
249.932,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,120 |
16:34 |
-0,230 |
-0,87% |
26,100 |
26,120 |
26,350 |
490.672,00 |
|
|
ZALANDO SE |
ZAL111 |
22,290 |
10:27 |
-0,520 |
-2,28% |
22,450 |
22,460 |
22,810 |
450,00 |
|
