| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.078,57 |
12:37 |
-53,40 |
-0,29% |
- |
- |
18.131,97 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.945,30 |
12:37 |
-20,51 |
-0,29% |
- |
- |
6.965,81 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,420 |
12:35 |
-0,025 |
-0,20% |
12,415 |
12,420 |
12,445 |
1,63 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,065 |
12:35 |
-0,040 |
-0,28% |
14,045 |
14,055 |
14,105 |
788.502,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,724 |
12:37 |
+0,060 |
+0,41% |
14,724 |
14,728 |
14,664 |
1,08 Mio. |
 |
|
ZALANDO SE |
ZAL111 |
22,290 |
10:27 |
-0,520 |
-2,28% |
22,550 |
22,560 |
22,810 |
450,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,890 |
12:36 |
+0,090 |
+0,39% |
22,880 |
22,890 |
22,800 |
1,64 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,220 |
12:37 |
+0,540 |
+2,28% |
24,210 |
24,220 |
23,680 |
876.090,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,010 |
12:35 |
-0,130 |
-0,50% |
26,010 |
26,015 |
26,140 |
590.858,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,380 |
12:35 |
+0,030 |
+0,11% |
26,380 |
26,390 |
26,350 |
226.962,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,380 |
12:35 |
-0,250 |
-0,87% |
28,370 |
28,390 |
28,630 |
141.702,00 |
|
|
RWE AG INH O.N. |
703712 |
33,290 |
12:36 |
-0,120 |
-0,36% |
33,280 |
33,300 |
33,410 |
297.760,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,920 |
12:36 |
-1,065 |
-2,96% |
34,925 |
34,935 |
35,985 |
1,72 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,910 |
12:11 |
+0,090 |
+0,24% |
36,850 |
36,860 |
36,820 |
962,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,770 |
12:36 |
-0,200 |
-0,53% |
37,760 |
37,780 |
37,970 |
364.531,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,675 |
12:36 |
-1,435 |
-3,49% |
39,665 |
39,685 |
41,110 |
109.840,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,750 |
12:37 |
-0,160 |
-0,37% |
42,730 |
42,750 |
42,910 |
146.875,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,160 |
12:37 |
+0,120 |
+0,27% |
45,150 |
45,165 |
45,040 |
292.909,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,840 |
12:36 |
+0,090 |
+0,18% |
49,820 |
49,850 |
49,750 |
92.621,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,140 |
12:27 |
-0,300 |
-0,57% |
52,100 |
52,140 |
52,440 |
138.874,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
54,920 |
12:36 |
+0,340 |
+0,62% |
54,900 |
54,920 |
54,580 |
170.551,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,600 |
12:37 |
+0,080 |
+0,13% |
63,600 |
63,610 |
63,520 |
873.821,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,540 |
12:37 |
-0,460 |
-0,71% |
64,520 |
64,560 |
65,000 |
69.846,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,120 |
12:36 |
-1,360 |
-1,96% |
68,100 |
68,140 |
69,480 |
282.506,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,760 |
12:37 |
-0,600 |
-0,72% |
82,740 |
82,780 |
83,360 |
27.853,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,200 |
12:36 |
+0,620 |
+0,71% |
88,160 |
88,200 |
87,580 |
182.163,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,980 |
12:35 |
+0,160 |
+0,17% |
95,980 |
96,020 |
95,820 |
42.042,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,000 |
12:36 |
-0,400 |
-0,38% |
104,950 |
105,000 |
105,400 |
145.114,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,000 |
12:36 |
-2,400 |
-2,08% |
112,950 |
113,000 |
115,400 |
68.076,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,100 |
12:35 |
-2,950 |
-2,08% |
139,100 |
139,150 |
142,050 |
144.781,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
147,720 |
12:36 |
-0,400 |
-0,27% |
147,700 |
147,760 |
148,120 |
45.078,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,600 |
12:36 |
-1,550 |
-0,92% |
167,600 |
167,700 |
169,150 |
33.995,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,520 |
12:37 |
+0,080 |
+0,05% |
168,540 |
168,580 |
168,440 |
151.303,00 |
|
|
SAP SE O.N. |
716460 |
175,440 |
12:36 |
-0,560 |
-0,32% |
175,440 |
175,480 |
176,000 |
153.791,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,750 |
12:37 |
-0,850 |
-0,45% |
188,800 |
188,900 |
189,600 |
55.193,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
214,800 |
12:35 |
-1,200 |
-0,56% |
214,700 |
214,800 |
216,000 |
55.014,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,200 |
12:27 |
-1,800 |
-0,80% |
223,400 |
223,600 |
225,000 |
17.040,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
232,600 |
12:36 |
-11,300 |
-4,63% |
232,500 |
232,900 |
243,900 |
35.866,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
12:35 |
-0,100 |
-0,04% |
232,700 |
232,900 |
232,900 |
6.811,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,100 |
12:37 |
+1,100 |
+0,43% |
258,100 |
258,200 |
257,000 |
151.066,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,300 |
12:34 |
-2,600 |
-0,56% |
459,900 |
460,100 |
462,900 |
28.254,00 |
|
|
RHEINMETALL AG |
703000 |
488,100 |
12:36 |
-2,700 |
-0,55% |
487,900 |
488,100 |
490,800 |
65.962,00 |
|
