| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.120,61 |
14:58 |
+52,40 |
+0,29% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.961,45 |
14:58 |
+20,13 |
+0,29% |
- |
- |
6.941,32 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,440 |
14:58 |
+0,065 |
+0,53% |
12,430 |
12,440 |
12,375 |
1,08 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,165 |
14:57 |
+0,270 |
+1,94% |
14,160 |
14,165 |
13,895 |
1,99 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,708 |
14:57 |
+0,062 |
+0,42% |
14,706 |
14,710 |
14,646 |
1,26 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,700 |
14:57 |
+0,130 |
+0,58% |
22,690 |
22,700 |
22,570 |
1,81 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,850 |
22,870 |
22,880 |
150,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,580 |
14:57 |
+0,300 |
+1,29% |
23,580 |
23,600 |
23,280 |
621.533,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,270 |
14:58 |
+0,140 |
+0,54% |
26,260 |
26,270 |
26,130 |
718.065,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,480 |
14:58 |
+0,170 |
+0,65% |
26,470 |
26,490 |
26,310 |
436.390,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,950 |
14:58 |
-0,450 |
-1,53% |
28,920 |
28,950 |
29,400 |
138.065,00 |
 |
|
RWE AG INH O.N. |
703712 |
33,360 |
14:58 |
+0,320 |
+0,97% |
33,340 |
33,350 |
33,040 |
430.593,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,735 |
14:58 |
-0,415 |
-1,15% |
35,730 |
35,740 |
36,150 |
1,15 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,840 |
13:43 |
+0,050 |
+0,14% |
36,870 |
36,880 |
36,790 |
3.707,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,830 |
14:56 |
+0,170 |
+0,45% |
37,830 |
37,840 |
37,660 |
764.307,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,045 |
14:57 |
+0,635 |
+1,57% |
41,030 |
41,050 |
40,410 |
193.693,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,840 |
14:57 |
+0,120 |
+0,28% |
42,830 |
42,850 |
42,720 |
422.193,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,005 |
14:57 |
+0,165 |
+0,37% |
44,995 |
45,005 |
44,840 |
406.150,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,990 |
14:58 |
+0,310 |
+0,62% |
49,980 |
50,020 |
49,680 |
124.949,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,180 |
14:55 |
-0,340 |
-0,65% |
52,160 |
52,200 |
52,520 |
160.030,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
55,180 |
14:57 |
-0,500 |
-0,90% |
55,160 |
55,180 |
55,680 |
116.357,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,690 |
14:58 |
+0,100 |
+0,16% |
63,680 |
63,690 |
63,590 |
1,19 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,180 |
14:57 |
+0,580 |
+0,90% |
65,160 |
65,180 |
64,600 |
38.092,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,480 |
14:57 |
-0,560 |
-0,80% |
69,480 |
69,500 |
70,040 |
277.792,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,760 |
14:57 |
+0,400 |
+0,48% |
83,740 |
83,780 |
83,360 |
104.835,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,120 |
14:57 |
+0,040 |
+0,05% |
88,120 |
88,140 |
88,080 |
217.572,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,420 |
14:57 |
-0,060 |
-0,06% |
96,400 |
96,440 |
96,480 |
55.245,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,300 |
14:57 |
+0,150 |
+0,14% |
105,250 |
105,300 |
105,150 |
244.043,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,500 |
14:56 |
+0,800 |
+0,70% |
114,500 |
114,600 |
113,700 |
108.668,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,100 |
14:58 |
-3,050 |
-2,09% |
143,050 |
143,150 |
146,150 |
270.491,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
147,800 |
14:57 |
+2,020 |
+1,39% |
147,740 |
147,800 |
145,780 |
152.176,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,800 |
14:58 |
-0,300 |
-0,18% |
167,760 |
167,800 |
168,100 |
347.233,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,000 |
14:57 |
-2,250 |
-1,31% |
168,900 |
169,000 |
171,250 |
90.073,00 |
|
|
SAP SE O.N. |
716460 |
175,960 |
14:58 |
+0,200 |
+0,11% |
175,920 |
175,960 |
175,760 |
386.373,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,700 |
14:57 |
+2,600 |
+1,40% |
188,700 |
188,800 |
186,100 |
73.743,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,000 |
14:57 |
-3,100 |
-1,41% |
216,000 |
216,100 |
219,100 |
152.555,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,000 |
14:52 |
±0,000 |
±0,00% |
224,900 |
225,100 |
225,000 |
19.280,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,400 |
14:56 |
+2,800 |
+1,22% |
232,300 |
232,500 |
229,600 |
14.583,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,900 |
14:58 |
+3,000 |
+1,25% |
243,700 |
244,000 |
240,900 |
22.670,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,800 |
14:58 |
+1,200 |
+0,47% |
256,800 |
256,900 |
255,600 |
189.379,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,000 |
14:57 |
+4,800 |
+1,05% |
462,900 |
463,100 |
458,200 |
50.432,00 |
|
|
RHEINMETALL AG |
703000 |
492,300 |
14:58 |
+6,300 |
+1,30% |
492,200 |
492,400 |
486,000 |
157.830,00 |
|
