| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.325,76 |
17:16 |
+90,31 |
+0,50% |
- |
- |
18.235,45 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.040,26 |
17:16 |
+34,69 |
+0,50% |
- |
- |
7.005,57 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,900 |
17:16 |
-3,100 |
-1,39% |
219,800 |
219,900 |
223,000 |
286.556,00 |
 |
|
AIRBUS SE |
938914 |
132,040 |
17:15 |
+3,780 |
+2,95% |
131,960 |
132,000 |
128,260 |
287.010,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,800 |
17:16 |
+3,300 |
+1,27% |
262,800 |
262,900 |
259,500 |
318.278,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,490 |
17:16 |
-0,695 |
-1,54% |
44,485 |
44,495 |
45,185 |
1,00 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,220 |
17:16 |
-0,160 |
-0,61% |
26,215 |
26,220 |
26,380 |
1,83 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
137,000 |
17:16 |
+0,450 |
+0,33% |
136,950 |
137,000 |
136,550 |
164.734,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,460 |
17:16 |
+1,080 |
+1,22% |
89,440 |
89,460 |
88,380 |
407.557,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,420 |
17:15 |
+0,460 |
+0,73% |
63,380 |
63,420 |
62,960 |
88.803,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,645 |
17:16 |
+0,460 |
+3,24% |
14,640 |
14,650 |
14,185 |
3,30 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
53,100 |
17:16 |
+0,200 |
+0,38% |
53,080 |
53,100 |
52,900 |
250.022,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,760 |
17:12 |
-0,040 |
-0,07% |
54,760 |
54,780 |
54,800 |
311.908,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,350 |
16:06 |
+0,280 |
+0,76% |
37,340 |
37,350 |
37,070 |
1.065,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,740 |
17:16 |
+0,220 |
+0,32% |
69,720 |
69,760 |
69,520 |
285.763,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,378 |
17:16 |
+0,470 |
+3,15% |
15,376 |
15,380 |
14,908 |
3,56 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,800 |
17:15 |
-0,300 |
-0,16% |
190,800 |
190,850 |
191,100 |
129.985,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,590 |
17:16 |
+0,800 |
+2,12% |
38,580 |
38,590 |
37,790 |
741.349,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,670 |
17:16 |
+0,190 |
+0,81% |
23,670 |
23,680 |
23,480 |
3,02 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,270 |
17:16 |
+0,015 |
+0,12% |
12,265 |
12,270 |
12,255 |
2,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,370 |
17:16 |
+0,490 |
+1,76% |
28,360 |
28,380 |
27,880 |
227.698,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
241,200 |
17:16 |
+4,500 |
+1,90% |
241,100 |
241,300 |
236,700 |
36.350,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,780 |
17:16 |
-0,040 |
-0,04% |
96,760 |
96,780 |
96,820 |
116.637,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,420 |
17:16 |
+0,200 |
+0,24% |
83,400 |
83,420 |
83,220 |
143.382,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,305 |
17:16 |
±0,000 |
±0,00% |
34,295 |
34,305 |
34,305 |
1,25 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,910 |
17:16 |
+0,340 |
+0,53% |
64,910 |
64,930 |
64,570 |
1,98 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
152,200 |
17:16 |
-2,550 |
-1,65% |
152,150 |
152,250 |
154,750 |
161.950,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
238,400 |
17:14 |
-0,400 |
-0,17% |
238,100 |
238,300 |
238,800 |
46.717,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,100 |
17:16 |
+1,100 |
+0,24% |
468,000 |
468,200 |
467,000 |
136.977,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,560 |
17:16 |
+0,350 |
+0,83% |
42,550 |
42,560 |
42,210 |
246.019,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,025 |
17:16 |
-0,525 |
-1,36% |
38,025 |
38,035 |
38,550 |
356.315,00 |
|
|
RHEINMETALL AG |
703000 |
483,600 |
17:16 |
+7,900 |
+1,66% |
483,500 |
483,800 |
475,700 |
150.293,00 |
|
|
RWE AG INH O.N. |
703712 |
32,750 |
17:16 |
+0,800 |
+2,50% |
32,740 |
32,760 |
31,950 |
866.505,00 |
|
|
SAP SE O.N. |
716460 |
185,760 |
17:16 |
-3,760 |
-1,98% |
185,740 |
185,780 |
189,520 |
701.350,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
212,500 |
17:16 |
-6,500 |
-2,97% |
212,500 |
212,700 |
219,000 |
60.764,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,640 |
17:16 |
+3,920 |
+2,26% |
177,600 |
177,640 |
173,720 |
601.376,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,190 |
17:16 |
-0,120 |
-0,49% |
24,190 |
24,200 |
24,310 |
1,41 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,080 |
17:16 |
+0,280 |
+0,52% |
54,060 |
54,100 |
53,800 |
256.333,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,050 |
17:16 |
+0,750 |
+0,66% |
115,000 |
115,100 |
114,300 |
90.214,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,500 |
17:16 |
+1,100 |
+1,04% |
106,450 |
106,500 |
105,400 |
371.917,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,600 |
17:16 |
+0,050 |
+0,19% |
26,580 |
26,600 |
26,550 |
895.737,00 |
|
|
ZALANDO SE |
ZAL111 |
23,080 |
16:21 |
+1,150 |
+5,24% |
22,870 |
22,880 |
21,930 |
3.347,00 |
|
