| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.321,99 |
17:32 |
+86,54 |
+0,47% |
- |
- |
18.235,45 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.038,81 |
17:32 |
+33,24 |
+0,47% |
- |
- |
7.005,57 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,240 |
17:31 |
-0,015 |
-0,12% |
12,235 |
12,245 |
12,255 |
2,31 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,630 |
17:31 |
+0,445 |
+3,14% |
0,000 |
0,000 |
14,185 |
3,44 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,406 |
17:31 |
+0,498 |
+3,34% |
15,404 |
15,406 |
14,908 |
3,74 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,910 |
17:26 |
+0,980 |
+4,47% |
22,870 |
22,970 |
21,930 |
3.358,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,780 |
17:29 |
+0,300 |
+1,28% |
23,770 |
23,790 |
23,480 |
3,43 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,160 |
17:31 |
-0,150 |
-0,62% |
0,000 |
0,000 |
24,310 |
1,45 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
26,160 |
17:29 |
-0,220 |
-0,83% |
26,155 |
26,170 |
26,380 |
1,92 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,560 |
17:29 |
+0,010 |
+0,04% |
26,560 |
26,580 |
26,550 |
927.815,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,360 |
17:31 |
+0,480 |
+1,72% |
28,340 |
28,360 |
27,880 |
267.564,00 |
|
|
RWE AG INH O.N. |
703712 |
32,670 |
17:31 |
+0,720 |
+2,25% |
32,670 |
32,680 |
31,950 |
918.252,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,325 |
17:29 |
+0,020 |
+0,06% |
0,000 |
0,000 |
34,305 |
1,35 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,350 |
16:06 |
+0,280 |
+0,76% |
37,350 |
37,470 |
37,070 |
1.065,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,875 |
17:29 |
-0,675 |
-1,75% |
0,000 |
0,000 |
38,550 |
384.808,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,560 |
17:29 |
+0,770 |
+2,04% |
38,550 |
38,570 |
37,790 |
798.812,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,440 |
17:30 |
+0,230 |
+0,54% |
0,000 |
0,000 |
42,210 |
266.110,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,450 |
17:31 |
-0,735 |
-1,63% |
0,000 |
0,000 |
45,185 |
1,10 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
53,020 |
17:31 |
+0,120 |
+0,23% |
0,000 |
0,000 |
52,900 |
260.345,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,000 |
17:29 |
+0,200 |
+0,37% |
0,000 |
0,000 |
53,800 |
269.007,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
54,800 |
17:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
54,800 |
337.789,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,400 |
17:28 |
+0,440 |
+0,70% |
0,000 |
0,000 |
62,960 |
93.122,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,830 |
17:31 |
+0,260 |
+0,40% |
0,000 |
0,000 |
64,570 |
2,28 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,620 |
17:30 |
+0,100 |
+0,14% |
0,000 |
0,000 |
69,520 |
293.921,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,340 |
17:31 |
+0,120 |
+0,14% |
0,000 |
0,000 |
83,220 |
150.757,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,320 |
17:31 |
+0,940 |
+1,06% |
0,000 |
0,000 |
88,380 |
445.019,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,640 |
17:29 |
-0,180 |
-0,19% |
96,600 |
96,660 |
96,820 |
123.601,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,350 |
17:29 |
+0,950 |
+0,90% |
0,000 |
0,000 |
105,400 |
403.704,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,850 |
17:29 |
+0,550 |
+0,48% |
0,000 |
0,000 |
114,300 |
96.775,00 |
|
|
AIRBUS SE |
938914 |
131,920 |
17:30 |
+3,660 |
+2,85% |
0,000 |
0,000 |
128,260 |
298.622,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
136,800 |
17:31 |
+0,250 |
+0,18% |
0,000 |
0,000 |
136,550 |
177.436,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,750 |
17:31 |
-3,000 |
-1,94% |
151,700 |
151,800 |
154,750 |
171.019,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,440 |
17:31 |
+3,720 |
+2,14% |
0,000 |
0,000 |
173,720 |
624.436,00 |
|
|
SAP SE O.N. |
716460 |
185,940 |
17:29 |
-3,580 |
-1,89% |
0,000 |
0,000 |
189,520 |
764.320,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,850 |
17:29 |
-0,250 |
-0,13% |
0,000 |
0,000 |
191,100 |
138.219,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
212,300 |
17:29 |
-6,700 |
-3,06% |
0,000 |
0,000 |
219,000 |
65.552,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,700 |
17:31 |
-3,300 |
-1,48% |
0,000 |
0,000 |
223,000 |
316.324,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
237,400 |
17:29 |
-1,400 |
-0,59% |
237,400 |
237,600 |
238,800 |
50.343,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
241,200 |
17:29 |
+4,500 |
+1,90% |
0,000 |
0,000 |
236,700 |
38.813,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,800 |
17:31 |
+3,300 |
+1,27% |
262,700 |
262,800 |
259,500 |
334.320,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,300 |
17:31 |
+1,300 |
+0,28% |
0,000 |
0,000 |
467,000 |
142.565,00 |
|
|
RHEINMETALL AG |
703000 |
482,600 |
17:29 |
+6,900 |
+1,45% |
0,000 |
0,000 |
475,700 |
156.763,00 |
|
