| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.290,66 |
17:50 |
+86,54 |
+0,47% |
- |
- |
18.235,45 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.026,77 |
17:50 |
+33,24 |
+0,47% |
- |
- |
7.005,57 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,600 |
17:44 |
-2,200 |
-0,92% |
0,000 |
237,600 |
238,800 |
104.694,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
17:41 |
+3,000 |
+1,16% |
0,000 |
262,800 |
259,500 |
577.451,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,140 |
17:41 |
+0,760 |
+0,86% |
0,000 |
0,000 |
88,380 |
916.038,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
240,900 |
17:35 |
+4,200 |
+1,77% |
0,000 |
0,000 |
236,700 |
75.536,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
17:35 |
-0,080 |
-0,10% |
0,000 |
0,000 |
83,220 |
366.585,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,040 |
17:38 |
+0,140 |
+0,26% |
0,000 |
0,000 |
52,900 |
393.478,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
211,700 |
17:41 |
-7,300 |
-3,33% |
0,000 |
0,000 |
219,000 |
97.396,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,800 |
17:35 |
+0,230 |
+0,36% |
0,000 |
0,000 |
64,570 |
3,18 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,500 |
17:35 |
-0,600 |
-0,31% |
0,000 |
0,000 |
191,100 |
276.560,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,680 |
17:37 |
+0,200 |
+0,85% |
0,000 |
23,790 |
23,480 |
6,67 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,600 |
17:35 |
+0,650 |
+2,03% |
0,000 |
0,000 |
31,950 |
1,66 Mio. |
|
|
SAP SE O.N. |
716460 |
185,680 |
17:35 |
-3,840 |
-2,03% |
0,000 |
0,000 |
189,520 |
1,49 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
177,120 |
17:36 |
+3,400 |
+1,96% |
0,000 |
0,000 |
173,720 |
1,04 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,900 |
17:35 |
-0,100 |
-0,02% |
0,000 |
0,000 |
467,000 |
253.288,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,520 |
17:35 |
+0,730 |
+1,93% |
0,000 |
38,570 |
37,790 |
1,76 Mio. |
|
|
AIRBUS SE |
938914 |
131,640 |
17:35 |
+3,380 |
+2,64% |
0,000 |
0,000 |
128,260 |
437.752,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,365 |
17:35 |
+0,060 |
+0,17% |
0,000 |
0,000 |
34,305 |
2,75 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
136,550 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
136,550 |
323.738,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,050 |
17:35 |
+0,650 |
+0,62% |
0,000 |
0,000 |
105,400 |
783.736,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,300 |
17:35 |
+0,420 |
+1,51% |
0,000 |
28,360 |
27,880 |
650.783,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,440 |
17:35 |
-0,380 |
-0,39% |
0,000 |
96,660 |
96,820 |
273.321,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,050 |
17:35 |
-2,700 |
-1,74% |
0,000 |
151,800 |
154,750 |
338.630,00 |
|
|
RHEINMETALL AG |
703000 |
483,400 |
17:35 |
+7,700 |
+1,62% |
0,000 |
0,000 |
475,700 |
203.425,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,500 |
17:35 |
+0,200 |
+0,18% |
0,000 |
0,000 |
114,300 |
232.375,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,205 |
17:37 |
-0,050 |
-0,41% |
0,000 |
12,245 |
12,255 |
5,00 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,330 |
17:35 |
+0,120 |
+0,28% |
0,000 |
0,000 |
42,210 |
468.120,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,170 |
17:35 |
-0,210 |
-0,80% |
0,000 |
0,000 |
26,380 |
2,69 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,120 |
17:35 |
+0,160 |
+0,25% |
0,000 |
0,000 |
62,960 |
211.519,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
44,390 |
17:40 |
-0,795 |
-1,76% |
0,000 |
0,000 |
45,185 |
2,06 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,500 |
17:37 |
-3,500 |
-1,57% |
0,000 |
0,000 |
223,000 |
495.056,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,605 |
17:35 |
+0,420 |
+2,96% |
0,000 |
0,000 |
14,185 |
4,88 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,450 |
17:35 |
-0,100 |
-0,38% |
0,000 |
26,580 |
26,550 |
1,59 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
54,640 |
17:35 |
-0,160 |
-0,29% |
0,000 |
0,000 |
54,800 |
943.143,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,840 |
17:35 |
+0,040 |
+0,07% |
0,000 |
0,000 |
53,800 |
583.604,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,160 |
17:35 |
-0,150 |
-0,62% |
0,000 |
0,000 |
24,310 |
1,95 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,360 |
17:36 |
-0,160 |
-0,23% |
0,000 |
0,000 |
69,520 |
497.157,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,820 |
17:35 |
-0,730 |
-1,89% |
0,000 |
0,000 |
38,550 |
635.796,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,406 |
17:35 |
+0,498 |
+3,34% |
15,404 |
0,000 |
14,908 |
6,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
22,910 |
17:26 |
+0,980 |
+4,47% |
22,800 |
22,900 |
21,930 |
3.358,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,350 |
16:06 |
+0,280 |
+0,76% |
37,170 |
37,290 |
37,070 |
1.065,00 |
|
