| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.338,41 |
09:51 |
+15,69 |
+0,47% |
- |
- |
3.322,72 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.446,67 |
09:51 |
+11,61 |
+0,48% |
- |
- |
2.435,06 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
12,650 |
09:05 |
+0,110 |
+0,88% |
12,400 |
12,440 |
12,540 |
415,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,580 |
09:49 |
+0,300 |
+0,73% |
41,560 |
41,620 |
41,280 |
8.192,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,780 |
09:46 |
+0,020 |
+0,15% |
13,740 |
13,800 |
13,760 |
6.285,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,710 |
09:43 |
+0,130 |
+0,63% |
20,700 |
20,720 |
20,580 |
16.469,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,240 |
08:06 |
±0,000 |
±0,00% |
20,200 |
20,260 |
20,240 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,960 |
09:49 |
+0,080 |
+0,32% |
24,940 |
24,980 |
24,880 |
11.026,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
09:50 |
+2,000 |
+3,39% |
61,000 |
61,200 |
59,000 |
19.334,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,700 |
09:13 |
-0,020 |
-0,08% |
24,600 |
24,700 |
24,720 |
3.980,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,740 |
09:47 |
+0,200 |
+0,73% |
27,680 |
27,740 |
27,540 |
5.192,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,720 |
09:47 |
+0,110 |
+1,04% |
10,715 |
10,730 |
10,610 |
25.916,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,000 |
77,350 |
77,550 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,005 |
09:50 |
+0,595 |
+1,47% |
40,990 |
41,015 |
40,410 |
63.440,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,320 |
09:30 |
+0,240 |
+0,70% |
34,180 |
34,240 |
34,080 |
1.498,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,060 |
09:51 |
-0,460 |
-0,88% |
52,040 |
52,080 |
52,520 |
21.579,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,450 |
09:48 |
+0,100 |
+0,13% |
74,350 |
74,500 |
74,350 |
340,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,950 |
09:50 |
+0,050 |
+0,25% |
19,950 |
19,970 |
19,900 |
4.443,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
09:05 |
+3,000 |
+1,32% |
229,500 |
231,500 |
228,000 |
13,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,420 |
09:43 |
+0,440 |
+1,00% |
44,400 |
44,500 |
43,980 |
4.965,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
67,000 |
67,300 |
65,100 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,550 |
09:50 |
+0,500 |
+0,75% |
67,450 |
67,550 |
67,050 |
108.459,00 |
|
|
CANCOM SE O.N. |
541910 |
31,000 |
09:50 |
+0,120 |
+0,39% |
30,960 |
31,000 |
30,880 |
1.189,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,200 |
09:45 |
+0,080 |
+0,50% |
16,140 |
16,220 |
16,120 |
5.887,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
09:50 |
+0,100 |
+0,44% |
22,660 |
22,670 |
22,570 |
487.381,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,860 |
09:26 |
-0,040 |
-0,09% |
44,740 |
44,840 |
44,900 |
325,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,595 |
09:50 |
-0,005 |
-0,07% |
7,590 |
7,605 |
7,600 |
174.431,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,425 |
09:50 |
+0,275 |
+0,76% |
36,415 |
36,425 |
36,150 |
264.212,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,800 |
09:49 |
+1,150 |
+1,28% |
90,750 |
90,900 |
89,650 |
3.249,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,000 |
09:49 |
+1,500 |
+2,33% |
66,000 |
66,450 |
64,500 |
99,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,060 |
09:50 |
+0,300 |
+0,17% |
176,000 |
176,060 |
175,760 |
98.670,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,800 |
09:34 |
+3,800 |
+1,58% |
242,300 |
242,600 |
240,000 |
10,00 |
|
