| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.140,17 |
18:31 |
+28,01 |
+0,07% |
- |
- |
39.112,16 |
131,28 Mio. |
 |
|
Salesforce |
A0B87V |
241,390 |
18:26 |
-0,370 |
-0,15% |
241,350 |
241,430 |
241,760 |
1,54 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
205,235 |
18:26 |
-3,485 |
-1,67% |
205,160 |
205,260 |
208,720 |
226.368,00 |
|
|
VISA |
A0NC7B |
273,510 |
18:26 |
-0,020 |
-0,01% |
273,510 |
273,540 |
273,530 |
2,29 Mio. |
|
|
Merck & Co |
A0YD8Q |
133,280 |
18:26 |
+0,360 |
+0,27% |
133,250 |
133,280 |
132,920 |
2,50 Mio. |
|
|
Dow |
A2PFRC |
52,905 |
18:26 |
-0,255 |
-0,48% |
52,900 |
52,910 |
53,160 |
1,77 Mio. |
|
|
American Express Company |
850226 |
231,565 |
18:25 |
+0,975 |
+0,42% |
231,520 |
231,640 |
230,590 |
548.360,00 |
|
|
Boeing Company |
850471 |
177,500 |
18:26 |
+2,400 |
+1,37% |
177,470 |
177,560 |
175,100 |
2,21 Mio. |
|
|
Caterpillar |
850598 |
326,890 |
18:26 |
-0,510 |
-0,16% |
326,870 |
326,980 |
327,400 |
776.705,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
197,070 |
18:26 |
-1,000 |
-0,50% |
197,070 |
197,080 |
198,070 |
2,80 Mio. |
|
|
Coca-Cola Company |
850663 |
63,875 |
18:26 |
+0,035 |
+0,05% |
63,870 |
63,880 |
63,840 |
3,78 Mio. |
|
|
International Business Machine |
851399 |
172,360 |
18:26 |
-0,240 |
-0,14% |
172,320 |
172,360 |
172,600 |
806.241,00 |
|
|
3M Company |
851745 |
101,517 |
18:26 |
-0,532 |
-0,52% |
101,510 |
101,530 |
102,050 |
783.250,00 |
|
|
Procter & Gamble Company |
852062 |
167,640 |
18:26 |
+0,790 |
+0,47% |
167,630 |
167,640 |
166,850 |
1,43 Mio. |
|
|
Chevron Corp |
852552 |
155,860 |
18:26 |
-2,600 |
-1,64% |
155,850 |
155,870 |
158,460 |
2,62 Mio. |
|
|
Johnson & Johnson |
853260 |
146,650 |
18:26 |
-0,540 |
-0,37% |
146,620 |
146,650 |
147,190 |
1,58 Mio. |
|
|
Intel Corp |
855681 |
30,460 |
18:26 |
-0,280 |
-0,91% |
30,460 |
30,470 |
30,740 |
9,40 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,015 |
18:26 |
-0,185 |
-0,18% |
102,010 |
102,030 |
102,200 |
3,52 Mio. |
|
|
McDonald's Corp |
856958 |
257,385 |
18:26 |
+0,005 |
+0,00% |
257,330 |
257,440 |
257,380 |
1,04 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
68,215 |
18:26 |
+0,795 |
+1,18% |
68,200 |
68,210 |
67,420 |
5,66 Mio. |
|
|
Apple |
865985 |
214,190 |
18:26 |
+5,120 |
+2,45% |
214,180 |
214,190 |
209,070 |
30,12 Mio. |
|
|
Home Depot |
866953 |
341,760 |
18:26 |
+3,440 |
+1,02% |
341,650 |
341,760 |
338,320 |
1,26 Mio. |
|
|
Nike |
866993 |
93,930 |
18:26 |
-0,820 |
-0,87% |
93,930 |
93,950 |
94,750 |
3,83 Mio. |
|
|
Amgen |
867900 |
315,130 |
18:26 |
-4,180 |
-1,31% |
315,000 |
315,270 |
319,310 |
907.791,00 |
|
|
Verizon Communications |
868402 |
41,060 |
18:26 |
-0,020 |
-0,05% |
41,050 |
41,060 |
41,080 |
6,98 Mio. |
|
|
Unitedhealth Group |
869561 |
484,690 |
18:26 |
+0,190 |
+0,04% |
484,460 |
484,720 |
484,500 |
889.008,00 |
|
|
Honeywell International |
870153 |
213,940 |
18:25 |
-0,510 |
-0,24% |
213,870 |
213,990 |
214,450 |
583.659,00 |
|
|
Microsoft Corp |
870747 |
452,500 |
18:26 |
+1,550 |
+0,34% |
452,480 |
452,540 |
450,950 |
5,78 Mio. |
|
|
Cisco Systems |
878841 |
47,328 |
18:26 |
-0,052 |
-0,11% |
47,320 |
47,330 |
47,380 |
4,17 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
191,730 |
18:26 |
+5,390 |
+2,89% |
191,720 |
191,740 |
186,340 |
25,56 Mio. |
|
|
Goldman Sachs Group |
920332 |
456,230 |
18:26 |
-1,150 |
-0,25% |
456,220 |
456,500 |
457,380 |
858.914,00 |
|
