| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.153,07 |
18:34 |
+40,91 |
+0,10% |
- |
- |
39.112,16 |
132,71 Mio. |
 |
|
3M Company |
851745 |
101,440 |
18:29 |
-0,610 |
-0,60% |
101,430 |
101,470 |
102,050 |
790.243,00 |
 |
|
Amazon.com |
906866 |
192,201 |
18:29 |
+5,861 |
+3,15% |
192,190 |
192,210 |
186,340 |
26,00 Mio. |
|
|
American Express Company |
850226 |
231,830 |
18:29 |
+1,240 |
+0,54% |
231,780 |
231,880 |
230,590 |
565.023,00 |
|
|
Amgen |
867900 |
315,000 |
18:29 |
-4,310 |
-1,35% |
314,780 |
314,990 |
319,310 |
913.561,00 |
|
|
Apple |
865985 |
214,375 |
18:29 |
+5,305 |
+2,54% |
214,370 |
214,380 |
209,070 |
30,37 Mio. |
|
|
Boeing Company |
850471 |
177,530 |
18:29 |
+2,430 |
+1,39% |
177,510 |
177,580 |
175,100 |
2,23 Mio. |
|
|
Caterpillar |
850598 |
327,100 |
18:29 |
-0,300 |
-0,09% |
327,100 |
327,250 |
327,400 |
781.753,00 |
|
|
Chevron Corp |
852552 |
155,940 |
18:29 |
-2,520 |
-1,59% |
155,920 |
155,950 |
158,460 |
2,68 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,315 |
18:29 |
-0,065 |
-0,14% |
47,310 |
47,320 |
47,380 |
4,20 Mio. |
|
|
Coca-Cola Company |
850663 |
63,870 |
18:29 |
+0,030 |
+0,05% |
63,860 |
63,870 |
63,840 |
3,81 Mio. |
|
|
Dow |
A2PFRC |
52,900 |
18:29 |
-0,260 |
-0,49% |
52,900 |
52,920 |
53,160 |
1,79 Mio. |
|
|
Goldman Sachs Group |
920332 |
456,630 |
18:29 |
-0,750 |
-0,16% |
456,630 |
456,840 |
457,380 |
862.068,00 |
|
|
Home Depot |
866953 |
341,805 |
18:29 |
+3,485 |
+1,03% |
341,780 |
341,870 |
338,320 |
1,29 Mio. |
|
|
Honeywell International |
870153 |
213,975 |
18:29 |
-0,475 |
-0,22% |
213,880 |
213,980 |
214,450 |
597.035,00 |
|
|
International Business Machine |
851399 |
172,340 |
18:29 |
-0,260 |
-0,15% |
172,330 |
172,380 |
172,600 |
813.517,00 |
|
|
Intel Corp |
855681 |
30,479 |
18:29 |
-0,261 |
-0,85% |
30,470 |
30,480 |
30,740 |
9,55 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,200 |
18:29 |
-0,870 |
-0,44% |
197,190 |
197,210 |
198,070 |
2,82 Mio. |
|
|
Johnson & Johnson |
853260 |
146,600 |
18:29 |
-0,590 |
-0,40% |
146,600 |
146,620 |
147,190 |
1,60 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
257,225 |
18:29 |
-0,155 |
-0,06% |
257,180 |
257,270 |
257,380 |
1,05 Mio. |
|
|
Merck & Co |
A0YD8Q |
133,300 |
18:29 |
+0,380 |
+0,29% |
133,280 |
133,300 |
132,920 |
2,51 Mio. |
|
|
Microsoft Corp |
870747 |
452,880 |
18:29 |
+1,930 |
+0,43% |
452,850 |
452,890 |
450,950 |
5,83 Mio. |
|
|
Nike |
866993 |
93,830 |
18:29 |
-0,920 |
-0,97% |
93,820 |
93,840 |
94,750 |
3,87 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,635 |
18:29 |
+0,785 |
+0,47% |
167,630 |
167,640 |
166,850 |
1,45 Mio. |
|
|
Salesforce |
A0B87V |
241,490 |
18:29 |
-0,270 |
-0,11% |
241,490 |
241,570 |
241,760 |
1,56 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
205,340 |
18:29 |
-3,380 |
-1,62% |
205,280 |
205,400 |
208,720 |
231.113,00 |
|
|
Unitedhealth Group |
869561 |
484,490 |
18:29 |
-0,010 |
-0,00% |
484,410 |
484,720 |
484,500 |
1,16 Mio. |
|
|
Verizon Communications |
868402 |
41,068 |
18:29 |
-0,012 |
-0,03% |
41,060 |
41,070 |
41,080 |
7,01 Mio. |
|
|
VISA |
A0NC7B |
273,580 |
18:29 |
+0,050 |
+0,02% |
273,540 |
273,610 |
273,530 |
2,33 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
68,255 |
18:29 |
+0,835 |
+1,24% |
68,250 |
68,260 |
67,420 |
5,71 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,025 |
18:29 |
-0,175 |
-0,17% |
102,020 |
102,030 |
102,200 |
3,55 Mio. |
|
