BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.154,53 18:34 +42,37 +0,11% - - 39.112,16 132,78 Mio.
Travelers Companies (The) A0MLX4 205,340 18:29 -3,380 -1,62% 205,290 205,400 208,720 231.114,00
American Express Company 850226 231,865 18:29 +1,275 +0,55% 231,790 231,940 230,590 568.347,00
Honeywell International 870153 213,975 18:29 -0,475 -0,22% 213,880 213,980 214,450 597.099,00
Caterpillar 850598 327,110 18:29 -0,290 -0,09% 327,110 327,250 327,400 783.156,00  
3M Company 851745 101,460 18:29 -0,590 -0,58% 101,440 101,470 102,050 790.384,00
International Business Machine 851399 172,360 18:29 -0,240 -0,14% 172,330 172,380 172,600 813.851,00
Goldman Sachs Group 920332 456,630 18:29 -0,750 -0,16% 456,630 456,840 457,380 862.085,00
Amgen 867900 314,830 18:29 -4,480 -1,40% 314,780 314,990 319,310 913.778,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 257,225 18:29 -0,155 -0,06% 257,180 257,270 257,380 1,05 Mio.  
Unitedhealth Group 869561 484,490 18:29 -0,010 -0,00% 484,410 484,720 484,500 1,16 Mio.  
Home Depot 866953 341,835 18:29 +3,515 +1,04% 341,800 341,870 338,320 1,29 Mio.
Procter & Gamble Company 852062 167,635 18:29 +0,785 +0,47% 167,630 167,640 166,850 1,46 Mio.
Salesforce A0B87V 241,545 18:29 -0,215 -0,09% 241,490 241,590 241,760 1,56 Mio.  
Johnson & Johnson 853260 146,603 18:29 -0,587 -0,40% 146,590 146,620 147,190 1,60 Mio.
Dow A2PFRC 52,900 18:29 -0,260 -0,49% 52,900 52,920 53,160 1,79 Mio.
Boeing Company 850471 177,530 18:29 +2,430 +1,39% 177,520 177,580 175,100 2,23 Mio.
VISA A0NC7B 273,600 18:29 +0,070 +0,03% 273,570 273,630 273,530 2,33 Mio.  
Merck & Co A0YD8Q 133,280 18:29 +0,360 +0,27% 133,270 133,290 132,920 2,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 155,950 18:29 -2,510 -1,58% 155,940 155,960 158,460 2,68 Mio.
JPMorgan Chase & Co 850628 197,216 18:29 -0,854 -0,43% 197,200 197,220 198,070 2,82 Mio.
Walt Disney Company (The) 855686 102,020 18:29 -0,179 -0,18% 102,020 102,030 102,200 3,55 Mio.
Coca-Cola Company 850663 63,870 18:29 +0,030 +0,05% 63,870 63,880 63,840 3,81 Mio.  
Nike 866993 93,840 18:29 -0,910 -0,96% 93,820 93,850 94,750 3,87 Mio.
Cisco Systems 878841 47,310 18:29 -0,070 -0,15% 47,310 47,320 47,380 4,20 Mio.
Walmart 860853 68,255 18:29 +0,835 +1,24% 68,250 68,260 67,420 5,71 Mio.
Microsoft Corp 870747 452,880 18:29 +1,930 +0,43% 452,850 452,890 450,950 5,83 Mio.
Verizon Communications 868402 41,065 18:29 -0,015 -0,04% 41,060 41,070 41,080 7,01 Mio.  
Intel Corp 855681 30,475 18:29 -0,265 -0,86% 30,470 30,480 30,740 9,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 192,300 18:29 +5,960 +3,20% 192,290 192,300 186,340 26,05 Mio.
Apple 865985 214,380 18:29 +5,310 +2,54% 214,380 214,390 209,070 30,38 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH