| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.263,94 |
17:34 |
-366,92 |
-1,97% |
- |
- |
18.630,86 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.016,51 |
17:34 |
-140,96 |
-1,97% |
- |
- |
7.157,47 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,600 |
17:31 |
-2,800 |
-1,22% |
0,000 |
0,000 |
230,400 |
214.602,00 |
|
|
AIRBUS SE |
938914 |
146,160 |
17:29 |
-3,260 |
-2,18% |
146,140 |
146,200 |
149,420 |
203.938,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,800 |
17:31 |
-2,900 |
-1,12% |
256,800 |
256,900 |
259,700 |
511.381,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,620 |
17:31 |
-0,860 |
-1,85% |
0,000 |
0,000 |
46,480 |
1,31 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,300 |
17:31 |
-0,525 |
-1,89% |
0,000 |
0,000 |
27,825 |
2,92 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,950 |
17:29 |
-1,550 |
-1,06% |
0,000 |
0,000 |
146,500 |
85.521,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,120 |
17:31 |
-2,140 |
-2,37% |
0,000 |
0,000 |
90,260 |
563.724,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,420 |
17:29 |
-1,280 |
-1,92% |
65,400 |
65,440 |
66,700 |
172.623,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,360 |
17:31 |
-0,370 |
-2,51% |
0,000 |
0,000 |
14,730 |
3,29 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
58,840 |
17:31 |
-2,020 |
-3,32% |
0,000 |
0,000 |
60,860 |
353.291,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,640 |
17:31 |
-1,540 |
-2,95% |
0,000 |
0,000 |
52,180 |
653.868,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,470 |
16:41 |
-1,130 |
-2,93% |
0,000 |
0,000 |
38,600 |
1.575,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,260 |
17:31 |
-2,100 |
-2,90% |
0,000 |
0,000 |
72,360 |
867.415,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,544 |
17:29 |
-0,416 |
-2,78% |
0,000 |
0,000 |
14,960 |
6,50 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,450 |
17:29 |
-5,500 |
-2,96% |
0,000 |
0,000 |
185,950 |
154.176,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,650 |
17:31 |
-0,350 |
-0,90% |
38,650 |
38,670 |
39,000 |
1,08 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,540 |
17:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,540 |
3,99 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,285 |
17:31 |
-0,105 |
-0,85% |
0,000 |
0,000 |
12,390 |
3,20 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,840 |
17:31 |
-0,210 |
-0,70% |
0,000 |
0,000 |
30,050 |
371.173,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,000 |
17:29 |
-4,200 |
-1,79% |
0,000 |
0,000 |
234,200 |
45.695,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,000 |
17:31 |
-2,360 |
-2,38% |
0,000 |
0,000 |
99,360 |
177.388,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,320 |
17:31 |
-0,720 |
-0,85% |
0,000 |
0,000 |
85,040 |
163.733,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,775 |
17:31 |
-0,735 |
-1,91% |
0,000 |
0,000 |
38,510 |
2,40 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,540 |
17:31 |
-1,280 |
-1,97% |
0,000 |
0,000 |
64,820 |
2,84 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
171,900 |
17:31 |
-3,950 |
-2,25% |
0,000 |
0,000 |
175,850 |
180.830,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,800 |
17:31 |
-5,700 |
-2,42% |
229,600 |
229,800 |
235,500 |
32.611,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,900 |
17:31 |
-5,900 |
-1,26% |
0,000 |
0,000 |
467,800 |
127.255,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,060 |
17:29 |
-2,600 |
-5,69% |
0,000 |
0,000 |
45,660 |
2,30 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,500 |
17:29 |
-0,290 |
-0,71% |
0,000 |
0,000 |
40,790 |
209.068,00 |
|
|
RHEINMETALL AG |
703000 |
506,600 |
17:31 |
-7,000 |
-1,36% |
0,000 |
0,000 |
513,600 |
180.546,00 |
|
|
RWE AG INH O.N. |
703712 |
33,670 |
17:29 |
-0,380 |
-1,12% |
0,000 |
0,000 |
34,050 |
967.718,00 |
|
|
SAP SE O.N. |
716460 |
178,060 |
17:29 |
-3,340 |
-1,84% |
0,000 |
0,000 |
181,400 |
953.178,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,200 |
17:31 |
-3,900 |
-1,59% |
0,000 |
0,000 |
245,100 |
51.101,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,620 |
17:31 |
-7,480 |
-4,20% |
0,000 |
0,000 |
178,100 |
739.681,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,280 |
17:31 |
-0,740 |
-3,08% |
0,000 |
0,000 |
24,020 |
1,97 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,100 |
17:31 |
-0,840 |
-1,53% |
0,000 |
0,000 |
54,940 |
152.860,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,300 |
17:29 |
-1,600 |
-1,42% |
0,000 |
0,000 |
112,900 |
109.799,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,500 |
17:31 |
-4,050 |
-3,70% |
0,000 |
0,000 |
109,550 |
1,34 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,770 |
17:31 |
-0,260 |
-0,96% |
0,000 |
0,000 |
27,030 |
1,06 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,730 |
13:52 |
-0,750 |
-3,19% |
22,590 |
22,690 |
23,480 |
356,00 |
|
