| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.684,87 |
16:15 |
+4,67 |
+0,03% |
- |
- |
18.680,20 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.193,23 |
16:15 |
+1,79 |
+0,02% |
- |
- |
7.191,44 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,500 |
16:12 |
-2,900 |
-1,29% |
222,400 |
222,600 |
225,400 |
175.081,00 |
|
|
AIRBUS SE |
938914 |
160,880 |
16:14 |
+0,500 |
+0,31% |
160,840 |
160,880 |
160,380 |
118.535,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
16:14 |
-2,000 |
-0,75% |
264,600 |
264,700 |
266,600 |
268.389,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,545 |
16:15 |
+0,145 |
+0,30% |
48,535 |
48,550 |
48,400 |
1,12 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,930 |
16:15 |
-0,465 |
-1,64% |
27,920 |
27,935 |
28,395 |
1,54 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
146,150 |
16:15 |
-0,850 |
-0,58% |
146,100 |
146,200 |
147,000 |
82.788,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,040 |
16:14 |
-0,160 |
-0,17% |
93,020 |
93,040 |
93,200 |
324.030,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,300 |
16:15 |
-0,500 |
-0,74% |
67,280 |
67,320 |
67,800 |
181.830,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,625 |
16:15 |
+0,075 |
+0,48% |
15,625 |
15,635 |
15,550 |
3,22 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,100 |
16:14 |
-0,220 |
-0,36% |
61,080 |
61,120 |
61,320 |
92.447,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,570 |
16:14 |
-0,330 |
-0,69% |
47,560 |
47,580 |
47,900 |
233.629,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,050 |
16:08 |
-0,230 |
-0,59% |
39,040 |
39,050 |
39,280 |
1.506,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,000 |
16:12 |
-0,720 |
-0,94% |
75,980 |
76,000 |
76,720 |
394.432,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,604 |
16:15 |
+0,102 |
+0,66% |
15,600 |
15,604 |
15,502 |
3,10 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,250 |
16:14 |
-0,600 |
-0,32% |
184,100 |
184,200 |
184,850 |
75.764,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,630 |
16:15 |
-0,470 |
-1,20% |
38,630 |
38,640 |
39,100 |
1,06 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
16:15 |
-0,400 |
-1,81% |
21,710 |
21,720 |
22,110 |
4,07 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,300 |
16:14 |
-0,240 |
-1,91% |
12,300 |
12,310 |
12,540 |
2,58 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,150 |
16:13 |
+0,520 |
+1,88% |
28,150 |
28,160 |
27,630 |
506.004,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
16:14 |
-1,200 |
-0,53% |
226,800 |
227,000 |
228,200 |
48.158,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,140 |
16:14 |
+1,780 |
+1,83% |
99,140 |
99,180 |
97,360 |
142.081,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,360 |
16:15 |
-0,420 |
-0,50% |
83,320 |
83,360 |
83,780 |
108.799,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,890 |
16:14 |
+0,180 |
+0,48% |
37,865 |
37,880 |
37,710 |
2,57 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,570 |
16:15 |
-0,190 |
-0,29% |
65,550 |
65,570 |
65,760 |
1,97 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
169,700 |
16:14 |
+1,200 |
+0,71% |
169,650 |
169,750 |
168,500 |
107.077,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,300 |
16:15 |
+6,200 |
+2,73% |
233,200 |
233,400 |
227,100 |
43.880,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,700 |
16:15 |
-3,800 |
-0,82% |
457,600 |
457,700 |
461,500 |
86.398,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,240 |
16:14 |
-0,380 |
-0,78% |
48,230 |
48,250 |
48,620 |
383.335,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,060 |
16:15 |
-0,470 |
-1,16% |
40,040 |
40,055 |
40,530 |
205.096,00 |
|
|
RHEINMETALL AG |
703000 |
530,000 |
16:14 |
+8,000 |
+1,53% |
530,200 |
530,400 |
522,000 |
283.752,00 |
|
|
RWE AG INH O.N. |
703712 |
34,480 |
16:15 |
-0,230 |
-0,66% |
34,460 |
34,480 |
34,710 |
1,70 Mio. |
|
|
SAP SE O.N. |
716460 |
180,900 |
16:15 |
+1,580 |
+0,88% |
180,860 |
180,900 |
179,320 |
582.358,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
263,100 |
16:14 |
-1,100 |
-0,42% |
262,900 |
263,100 |
264,200 |
40.085,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,040 |
16:15 |
+3,340 |
+1,92% |
177,020 |
177,040 |
173,700 |
504.336,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,590 |
16:13 |
+0,650 |
+2,72% |
24,580 |
24,600 |
23,940 |
1,15 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,920 |
16:15 |
-0,060 |
-0,11% |
53,920 |
53,940 |
53,980 |
179.605,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,750 |
16:15 |
-0,850 |
-0,80% |
104,700 |
104,800 |
105,600 |
154.608,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,150 |
16:14 |
-0,250 |
-0,21% |
118,100 |
118,150 |
118,400 |
535.809,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,500 |
16:15 |
-0,490 |
-1,69% |
28,480 |
28,500 |
28,990 |
1,12 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,370 |
14:03 |
-0,380 |
-1,60% |
23,390 |
23,400 |
23,750 |
55,00 |
|