BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.684,87 16:15 +4,67 +0,03% - - 18.680,20 --
DAX KURSINDEX 846744 7.193,23 16:15 +1,79 +0,02% - - 7.191,44 --
ADIDAS AG NA O.N. A1EWWW 222,500 16:12 -2,900 -1,29% 222,400 222,600 225,400 175.081,00
AIRBUS SE 938914 160,880 16:14 +0,500 +0,31% 160,840 160,880 160,380 118.535,00
ALLIANZ SE NA O.N. 840400 264,600 16:14 -2,000 -0,75% 264,600 264,700 266,600 268.389,00
BASF SE NA O.N. BASF11 48,545 16:15 +0,145 +0,30% 48,535 48,550 48,400 1,12 Mio.
BAYER AG NA O.N. BAY001 27,930 16:15 -0,465 -1,64% 27,920 27,935 28,395 1,54 Mio.
BEIERSDORF AG O.N. 520000 146,150 16:15 -0,850 -0,58% 146,100 146,200 147,000 82.788,00
BAY.MOTOREN WERKE AG ST 519000 93,040 16:14 -0,160 -0,17% 93,020 93,040 93,200 324.030,00
BRENNTAG SE NA O.N. A1DAHH 67,300 16:15 -0,500 -0,74% 67,280 67,320 67,800 181.830,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,625 16:15 +0,075 +0,48% 15,625 15,635 15,550 3,22 Mio.
CONTINENTAL AG O.N. 543900 61,100 16:14 -0,220 -0,36% 61,080 61,120 61,320 92.447,00
COVESTRO AG O.N. 606214 47,570 16:14 -0,330 -0,69% 47,560 47,580 47,900 233.629,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,050 16:08 -0,230 -0,59% 39,040 39,050 39,280 1.506,00
DR.ING.H.C.F.PORSCHE VZO PAG911 76,000 16:12 -0,720 -0,94% 75,980 76,000 76,720 394.432,00
DEUTSCHE BANK AG NA O.N. 514000 15,604 16:15 +0,102 +0,66% 15,600 15,604 15,502 3,10 Mio.
DEUTSCHE BOERSE NA O.N. 581005 184,250 16:14 -0,600 -0,32% 184,100 184,200 184,850 75.764,00
DEUTSCHE POST AG NA O.N. 555200 38,630 16:15 -0,470 -1,20% 38,630 38,640 39,100 1,06 Mio.
DT.TELEKOM AG NA 555750 21,710 16:15 -0,400 -1,81% 21,710 21,720 22,110 4,07 Mio.
E.ON SE NA O.N. ENAG99 12,300 16:14 -0,240 -1,91% 12,300 12,310 12,540 2,58 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,150 16:13 +0,520 +1,88% 28,150 28,160 27,630 506.004,00
HANNOVER RUECK SE NA O.N. 840221 227,000 16:14 -1,200 -0,53% 226,800 227,000 228,200 48.158,00
HEIDELBERG MATERIALS O.N. 604700 99,140 16:14 +1,780 +1,83% 99,140 99,180 97,360 142.081,00
HENKEL AG+CO.KGAA VZO 604843 83,360 16:15 -0,420 -0,50% 83,320 83,360 83,780 108.799,00
INFINEON TECH.AG NA O.N. 623100 37,890 16:14 +0,180 +0,48% 37,865 37,880 37,710 2,57 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 65,570 16:15 -0,190 -0,29% 65,550 65,570 65,760 1,97 Mio.
MERCK KGAA O.N. 659990 169,700 16:14 +1,200 +0,71% 169,650 169,750 168,500 107.077,00
MTU AERO ENGINES NA O.N. A0D9PT 233,300 16:15 +6,200 +2,73% 233,200 233,400 227,100 43.880,00
MUENCH.RUECKVERS.VNA O.N. 843002 457,700 16:15 -3,800 -0,82% 457,600 457,700 461,500 86.398,00
PORSCHE AUTOM.HLDG VZO PAH003 48,240 16:14 -0,380 -0,78% 48,230 48,250 48,620 383.335,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 40,060 16:15 -0,470 -1,16% 40,040 40,055 40,530 205.096,00
RHEINMETALL AG 703000 530,000 16:14 +8,000 +1,53% 530,200 530,400 522,000 283.752,00
RWE AG INH O.N. 703712 34,480 16:15 -0,230 -0,66% 34,460 34,480 34,710 1,70 Mio.
SAP SE O.N. 716460 180,900 16:15 +1,580 +0,88% 180,860 180,900 179,320 582.358,00
SARTORIUS AG VZO O.N. 716563 263,100 16:14 -1,100 -0,42% 262,900 263,100 264,200 40.085,00
SIEMENS AG NA O.N. 723610 177,040 16:15 +3,340 +1,92% 177,020 177,040 173,700 504.336,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,590 16:13 +0,650 +2,72% 24,580 24,600 23,940 1,15 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 53,920 16:15 -0,060 -0,11% 53,920 53,940 53,980 179.605,00  
SYMRISE AG INH. O.N. SYM999 104,750 16:15 -0,850 -0,80% 104,700 104,800 105,600 154.608,00
VOLKSWAGEN AG VZO O.N. 766403 118,150 16:14 -0,250 -0,21% 118,100 118,150 118,400 535.809,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 28,500 16:15 -0,490 -1,69% 28,480 28,500 28,990 1,12 Mio.
ZALANDO SE ZAL111 23,370 14:03 -0,380 -1,60% 23,390 23,400 23,750 55,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH