| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.035,16 |
14:31 |
+33,14 |
+0,18% |
- |
- |
18.002,02 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.928,62 |
14:31 |
+12,73 |
+0,18% |
- |
- |
6.915,89 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,300 |
13:02 |
-0,700 |
-0,31% |
224,200 |
224,300 |
225,000 |
28,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,900 |
14:30 |
-0,100 |
-0,15% |
64,900 |
64,940 |
65,000 |
76.600,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,300 |
14:30 |
-7,600 |
-3,38% |
217,300 |
217,500 |
224,900 |
250.114,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,410 |
10:55 |
-0,620 |
-2,29% |
26,480 |
26,500 |
27,030 |
1.532,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,615 |
14:30 |
-0,085 |
-0,21% |
39,605 |
39,625 |
39,700 |
288.896,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,750 |
14:30 |
+0,165 |
+0,37% |
44,740 |
44,755 |
44,585 |
450.836,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,340 |
14:30 |
-0,725 |
-2,68% |
26,335 |
26,345 |
27,065 |
2,45 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,830 |
14:27 |
+0,065 |
+0,47% |
13,820 |
13,830 |
13,765 |
2,41 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,820 |
14:11 |
+0,320 |
+0,88% |
36,800 |
36,820 |
36,500 |
2.061,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,460 |
14:30 |
+0,030 |
+0,24% |
12,460 |
12,470 |
12,430 |
1,52 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,240 |
14:29 |
±0,000 |
±0,00% |
23,220 |
23,240 |
23,240 |
695.709,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,440 |
14:30 |
-0,180 |
-0,25% |
70,420 |
70,460 |
70,620 |
230.175,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,760 |
14:29 |
+0,300 |
+0,71% |
42,760 |
42,780 |
42,460 |
803.746,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,180 |
14:22 |
-0,240 |
-0,45% |
53,040 |
53,080 |
53,420 |
443,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,500 |
14:30 |
+1,100 |
+0,98% |
113,400 |
113,500 |
112,400 |
116.363,00 |
|
|
ZALANDO SE |
ZAL111 |
22,460 |
14:13 |
+0,460 |
+2,09% |
22,390 |
22,410 |
22,000 |
346,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,542 |
14:30 |
+0,128 |
+0,89% |
14,542 |
14,546 |
14,414 |
2,08 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,760 |
14:29 |
+0,860 |
+0,99% |
87,740 |
87,760 |
86,900 |
321.156,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,750 |
14:30 |
-0,700 |
-0,48% |
145,750 |
145,850 |
146,450 |
100.034,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,820 |
14:30 |
+0,820 |
+1,49% |
55,780 |
55,820 |
55,000 |
188.530,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,750 |
14:30 |
±0,000 |
±0,00% |
37,740 |
37,760 |
37,750 |
454.977,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
14:30 |
-0,050 |
-0,22% |
22,570 |
22,580 |
22,630 |
1,59 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,550 |
14:26 |
-0,010 |
-0,03% |
29,530 |
29,550 |
29,560 |
233.844,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,600 |
14:30 |
+3,350 |
+1,84% |
185,600 |
185,700 |
182,250 |
143.684,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,220 |
14:30 |
+0,960 |
+1,01% |
96,180 |
96,220 |
95,260 |
82.414,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,960 |
14:30 |
-0,100 |
-0,12% |
82,960 |
83,000 |
83,060 |
133.472,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,910 |
14:30 |
-0,330 |
-0,66% |
49,910 |
49,940 |
50,240 |
143.627,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,420 |
14:30 |
-0,080 |
-0,22% |
36,410 |
36,425 |
36,500 |
807.602,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,100 |
14:30 |
-0,900 |
-0,52% |
171,050 |
171,150 |
172,000 |
50.209,00 |
|
|
RHEINMETALL AG |
703000 |
484,700 |
14:30 |
+5,500 |
+1,15% |
484,700 |
484,900 |
479,200 |
160.852,00 |
|
|
RWE AG INH O.N. |
703712 |
33,050 |
14:30 |
-0,110 |
-0,33% |
33,040 |
33,060 |
33,160 |
679.063,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,770 |
14:30 |
+0,570 |
+0,90% |
63,760 |
63,780 |
63,200 |
1,23 Mio. |
|
|
SAP SE O.N. |
716460 |
175,700 |
14:30 |
+0,920 |
+0,53% |
175,720 |
175,740 |
174,780 |
328.268,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,000 |
14:29 |
-4,700 |
-1,91% |
240,800 |
241,100 |
245,700 |
25.629,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,700 |
14:30 |
+1,960 |
+1,18% |
167,720 |
167,760 |
165,740 |
346.791,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,350 |
14:28 |
+0,150 |
+0,14% |
105,250 |
105,350 |
105,200 |
3.615,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,300 |
10:39 |
+1,300 |
+0,58% |
227,100 |
227,300 |
226,000 |
4,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,400 |
14:30 |
+1,000 |
+0,39% |
254,300 |
254,500 |
253,400 |
226.573,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,600 |
14:30 |
-0,200 |
-0,04% |
456,400 |
456,600 |
456,800 |
59.402,00 |
|
|
AIRBUS SE |
938914 |
143,760 |
14:10 |
+0,060 |
+0,04% |
143,580 |
143,620 |
143,700 |
1.069,00 |
|
