| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.177,44 |
15:42 |
+109,53 |
+0,61% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.983,28 |
15:42 |
+42,08 |
+0,61% |
- |
- |
6.941,20 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,900 |
15:42 |
+5,900 |
+2,74% |
220,800 |
220,900 |
215,000 |
170.810,00 |
|
|
AIRBUS SE |
938914 |
148,100 |
15:42 |
+0,140 |
+0,09% |
148,080 |
148,140 |
147,960 |
180.246,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
15:42 |
+1,100 |
+0,43% |
259,100 |
259,200 |
258,100 |
282.776,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,230 |
15:41 |
+0,285 |
+0,63% |
45,220 |
45,230 |
44,945 |
685.284,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,740 |
15:42 |
+0,120 |
+0,47% |
25,735 |
25,750 |
25,620 |
1,20 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
140,450 |
15:42 |
+0,900 |
+0,64% |
140,450 |
140,500 |
139,550 |
107.193,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,840 |
15:42 |
-0,700 |
-0,79% |
87,800 |
87,840 |
88,540 |
272.601,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,480 |
15:41 |
+0,080 |
+0,12% |
64,460 |
64,500 |
64,400 |
78.619,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,155 |
15:42 |
+0,070 |
+0,50% |
14,150 |
14,155 |
14,085 |
1,25 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
54,640 |
15:42 |
-0,160 |
-0,29% |
54,640 |
54,660 |
54,800 |
203.224,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,700 |
15:41 |
+0,990 |
+1,99% |
50,680 |
50,740 |
49,710 |
262.506,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,100 |
13:43 |
+0,080 |
+0,22% |
36,930 |
36,950 |
37,020 |
2.440,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,780 |
15:42 |
+0,320 |
+0,47% |
68,780 |
68,800 |
68,460 |
228.839,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,698 |
15:42 |
-0,012 |
-0,08% |
14,696 |
14,700 |
14,710 |
1,74 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,050 |
15:42 |
+1,050 |
+0,56% |
190,000 |
190,050 |
189,000 |
81.281,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,020 |
15:42 |
+0,260 |
+0,69% |
38,020 |
38,030 |
37,760 |
456.069,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,910 |
15:41 |
+0,020 |
+0,09% |
22,910 |
22,920 |
22,890 |
2,45 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,530 |
15:42 |
+0,025 |
+0,20% |
12,525 |
12,530 |
12,505 |
736.328,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,220 |
15:41 |
-0,290 |
-1,02% |
28,210 |
28,230 |
28,510 |
273.206,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,700 |
15:38 |
-0,200 |
-0,09% |
233,600 |
233,700 |
233,900 |
25.182,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,640 |
15:41 |
+0,640 |
+0,67% |
96,640 |
96,680 |
96,000 |
105.193,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
15:41 |
-0,160 |
-0,19% |
83,080 |
83,140 |
83,300 |
69.242,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,925 |
15:42 |
+0,235 |
+0,68% |
34,925 |
34,935 |
34,690 |
1,55 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,130 |
15:42 |
+0,300 |
+0,47% |
64,120 |
64,140 |
63,830 |
1,69 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
165,600 |
15:42 |
+1,800 |
+1,10% |
165,500 |
165,650 |
163,800 |
63.792,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,000 |
15:40 |
+2,400 |
+1,07% |
225,900 |
226,100 |
223,600 |
35.876,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,400 |
15:42 |
+1,500 |
+0,33% |
462,200 |
462,400 |
460,900 |
70.427,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,800 |
15:42 |
+0,200 |
+0,47% |
42,780 |
42,810 |
42,600 |
231.233,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,670 |
15:42 |
-0,130 |
-0,34% |
38,655 |
38,675 |
38,800 |
306.478,00 |
|
|
RHEINMETALL AG |
703000 |
490,400 |
15:42 |
+2,500 |
+0,51% |
490,300 |
490,600 |
487,900 |
193.564,00 |
|
|
RWE AG INH O.N. |
703712 |
33,370 |
15:42 |
+0,270 |
+0,82% |
33,370 |
33,390 |
33,100 |
765.426,00 |
|
|
SAP SE O.N. |
716460 |
178,080 |
15:42 |
+1,800 |
+1,02% |
178,080 |
178,120 |
176,280 |
441.815,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
214,900 |
15:42 |
+5,500 |
+2,63% |
214,700 |
215,000 |
209,400 |
91.931,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,100 |
15:42 |
+1,860 |
+1,11% |
170,080 |
170,120 |
168,240 |
396.788,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,440 |
15:42 |
+0,350 |
+1,45% |
24,430 |
24,450 |
24,090 |
753.175,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,600 |
15:42 |
+0,240 |
+0,46% |
52,580 |
52,620 |
52,360 |
101.373,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,900 |
15:42 |
+0,100 |
+0,09% |
113,850 |
113,950 |
113,800 |
49.867,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,200 |
15:42 |
+0,200 |
+0,19% |
105,150 |
105,200 |
105,000 |
291.648,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,420 |
15:40 |
+0,260 |
+0,99% |
26,430 |
26,440 |
26,160 |
534.451,00 |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
12:36 |
+0,160 |
+0,71% |
22,610 |
22,620 |
22,390 |
330,00 |
|
