| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.339,61 |
17:20 |
+176,09 |
+0,97% |
- |
- |
18.163,52 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.045,58 |
17:20 |
+67,65 |
+0,97% |
- |
- |
6.977,93 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,610 |
17:20 |
-0,005 |
-0,04% |
12,605 |
12,610 |
12,615 |
1,55 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,165 |
17:20 |
+0,130 |
+0,93% |
14,160 |
14,165 |
14,035 |
1,85 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,828 |
17:19 |
+0,368 |
+2,54% |
14,822 |
14,826 |
14,460 |
2,80 Mio. |
|
|
ZALANDO SE |
ZAL111 |
21,490 |
16:37 |
-1,050 |
-4,66% |
21,710 |
21,720 |
22,540 |
3.905,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
23,180 |
17:20 |
+0,300 |
+1,31% |
23,170 |
23,180 |
22,880 |
4,12 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,490 |
17:19 |
+0,860 |
+3,64% |
24,480 |
24,490 |
23,630 |
1,71 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,590 |
17:19 |
+0,340 |
+1,30% |
26,580 |
26,590 |
26,250 |
714.324,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,655 |
17:20 |
+0,655 |
+2,52% |
26,655 |
26,665 |
26,000 |
1,52 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,430 |
17:18 |
+0,360 |
+1,28% |
28,430 |
28,440 |
28,070 |
346.848,00 |
|
|
RWE AG INH O.N. |
703712 |
33,500 |
17:20 |
+0,070 |
+0,21% |
33,490 |
33,500 |
33,430 |
825.974,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,980 |
17:20 |
+0,040 |
+0,12% |
33,975 |
33,985 |
33,940 |
1,57 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,050 |
14:34 |
+0,310 |
+0,84% |
37,160 |
37,180 |
36,740 |
5.644,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,210 |
17:20 |
+0,520 |
+1,38% |
38,200 |
38,210 |
37,690 |
653.849,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,175 |
17:20 |
+0,050 |
+0,13% |
39,165 |
39,180 |
39,125 |
183.435,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,060 |
17:20 |
+0,500 |
+1,17% |
43,060 |
43,070 |
42,560 |
717.309,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,085 |
17:20 |
+0,935 |
+2,07% |
46,080 |
46,090 |
45,150 |
1,15 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,660 |
17:20 |
+0,640 |
+1,21% |
53,620 |
53,660 |
53,020 |
136.217,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,000 |
17:20 |
+2,760 |
+5,39% |
53,980 |
54,020 |
51,240 |
3,47 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
55,540 |
17:19 |
+0,260 |
+0,47% |
55,540 |
55,560 |
55,280 |
159.884,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,760 |
17:20 |
+1,100 |
+1,73% |
64,750 |
64,770 |
63,660 |
3,65 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,520 |
17:20 |
+1,240 |
+1,93% |
65,500 |
65,540 |
64,280 |
94.691,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,620 |
17:20 |
+1,360 |
+1,96% |
70,600 |
70,620 |
69,260 |
792.975,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,860 |
17:20 |
+0,880 |
+1,07% |
82,820 |
82,860 |
81,980 |
136.589,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,800 |
17:19 |
+2,540 |
+2,91% |
89,800 |
89,820 |
87,260 |
925.673,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,720 |
17:19 |
+1,220 |
+1,29% |
95,700 |
95,740 |
94,500 |
137.234,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,800 |
17:20 |
+2,100 |
+2,01% |
106,750 |
106,800 |
104,700 |
758.456,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,500 |
17:18 |
+1,500 |
+1,33% |
114,500 |
114,550 |
113,000 |
79.207,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,500 |
17:19 |
+0,500 |
+0,35% |
141,450 |
141,550 |
141,000 |
122.515,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
149,280 |
17:19 |
+0,640 |
+0,43% |
149,280 |
149,300 |
148,640 |
160.084,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,300 |
17:20 |
+0,550 |
+0,33% |
167,300 |
167,400 |
166,750 |
157.235,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
171,220 |
17:20 |
+3,020 |
+1,80% |
171,200 |
171,220 |
168,200 |
534.322,00 |
|
|
SAP SE O.N. |
716460 |
179,700 |
17:20 |
-1,360 |
-0,75% |
179,680 |
179,720 |
181,060 |
710.603,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
194,250 |
17:19 |
+1,850 |
+0,96% |
194,250 |
194,300 |
192,400 |
96.439,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,200 |
17:20 |
+2,400 |
+1,10% |
220,100 |
220,200 |
217,800 |
132.823,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
225,300 |
17:20 |
+6,100 |
+2,78% |
225,200 |
225,400 |
219,200 |
34.183,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
17:20 |
+0,800 |
+0,35% |
229,300 |
229,500 |
228,600 |
22.412,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
237,300 |
17:20 |
+1,500 |
+0,64% |
237,300 |
237,400 |
235,800 |
35.855,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,900 |
17:20 |
+1,300 |
+0,50% |
260,800 |
260,900 |
259,600 |
293.092,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,800 |
17:20 |
+4,900 |
+1,06% |
467,600 |
467,700 |
462,900 |
121.270,00 |
|
|
RHEINMETALL AG |
703000 |
500,600 |
17:20 |
+9,600 |
+1,96% |
500,400 |
500,800 |
491,000 |
156.710,00 |
|
