| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.277,87 |
15:44 |
+114,35 |
+0,63% |
- |
- |
18.163,52 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.021,86 |
15:44 |
+43,93 |
+0,63% |
- |
- |
6.977,93 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,570 |
15:42 |
-0,045 |
-0,36% |
12,565 |
12,570 |
12,615 |
892.303,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,055 |
15:44 |
+0,020 |
+0,14% |
14,050 |
14,060 |
14,035 |
1,43 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,704 |
15:44 |
+0,244 |
+1,69% |
14,702 |
14,708 |
14,460 |
2,19 Mio. |
|
|
ZALANDO SE |
ZAL111 |
21,030 |
12:00 |
-1,510 |
-6,70% |
21,440 |
21,470 |
22,540 |
3.865,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,110 |
15:43 |
+0,230 |
+1,01% |
23,100 |
23,110 |
22,880 |
2,84 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,530 |
15:44 |
+0,900 |
+3,81% |
24,520 |
24,540 |
23,630 |
1,43 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,630 |
15:44 |
+0,630 |
+2,42% |
26,625 |
26,640 |
26,000 |
1,20 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,640 |
15:43 |
+0,390 |
+1,49% |
26,630 |
26,650 |
26,250 |
585.099,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,260 |
15:39 |
+0,190 |
+0,68% |
28,250 |
28,270 |
28,070 |
277.399,00 |
|
|
RWE AG INH O.N. |
703712 |
33,540 |
15:44 |
+0,110 |
+0,33% |
33,540 |
33,560 |
33,430 |
628.011,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,175 |
15:44 |
+0,235 |
+0,69% |
34,175 |
34,185 |
33,940 |
1,12 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,050 |
14:34 |
+0,310 |
+0,84% |
36,930 |
36,950 |
36,740 |
5.644,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,140 |
15:43 |
+0,450 |
+1,19% |
38,120 |
38,140 |
37,690 |
495.290,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,165 |
15:44 |
+0,040 |
+0,10% |
39,160 |
39,180 |
39,125 |
123.825,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,300 |
15:44 |
+0,740 |
+1,74% |
43,280 |
43,310 |
42,560 |
591.588,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,060 |
15:44 |
+0,910 |
+2,02% |
46,050 |
46,060 |
45,150 |
916.451,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,620 |
15:44 |
+0,600 |
+1,13% |
53,600 |
53,620 |
53,020 |
103.642,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,260 |
15:44 |
+3,020 |
+5,89% |
54,240 |
54,260 |
51,240 |
2,95 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
55,560 |
15:44 |
+0,280 |
+0,51% |
55,520 |
55,560 |
55,280 |
131.844,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,900 |
15:44 |
+1,240 |
+1,95% |
64,900 |
64,910 |
63,660 |
2,84 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,120 |
15:44 |
+0,840 |
+1,31% |
65,100 |
65,140 |
64,280 |
69.077,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,340 |
15:44 |
+2,080 |
+3,00% |
71,320 |
71,360 |
69,260 |
660.827,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,420 |
15:44 |
+0,440 |
+0,54% |
82,400 |
82,440 |
81,980 |
109.553,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,100 |
15:44 |
+2,840 |
+3,25% |
90,080 |
90,100 |
87,260 |
765.143,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,680 |
15:44 |
+1,180 |
+1,25% |
95,640 |
95,680 |
94,500 |
98.873,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
107,050 |
15:44 |
+2,350 |
+2,24% |
107,000 |
107,050 |
104,700 |
653.457,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,150 |
15:44 |
+1,150 |
+1,02% |
114,100 |
114,200 |
113,000 |
51.753,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,200 |
15:44 |
+0,200 |
+0,14% |
141,100 |
141,200 |
141,000 |
92.994,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,560 |
15:44 |
-0,080 |
-0,05% |
148,520 |
148,560 |
148,640 |
89.590,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,400 |
15:44 |
-0,350 |
-0,21% |
166,350 |
166,450 |
166,750 |
110.134,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,940 |
15:44 |
+1,740 |
+1,03% |
169,900 |
169,940 |
168,200 |
389.613,00 |
|
|
SAP SE O.N. |
716460 |
178,840 |
15:44 |
-2,220 |
-1,23% |
178,820 |
178,860 |
181,060 |
498.130,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,200 |
15:42 |
+0,800 |
+0,42% |
193,050 |
193,150 |
192,400 |
67.156,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,000 |
15:44 |
+0,200 |
+0,09% |
217,900 |
218,000 |
217,800 |
93.641,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
220,200 |
15:42 |
+1,000 |
+0,46% |
220,200 |
220,500 |
219,200 |
20.316,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,900 |
15:44 |
+0,300 |
+0,13% |
228,800 |
229,000 |
228,600 |
15.096,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,200 |
15:41 |
+0,400 |
+0,17% |
236,200 |
236,400 |
235,800 |
22.979,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,800 |
15:44 |
+0,200 |
+0,08% |
259,800 |
259,900 |
259,600 |
208.290,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,500 |
15:44 |
+2,600 |
+0,56% |
465,400 |
465,500 |
462,900 |
73.089,00 |
|
|
RHEINMETALL AG |
703000 |
500,200 |
15:44 |
+9,200 |
+1,87% |
500,200 |
500,600 |
491,000 |
126.391,00 |
|
