| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.284,09 |
13:27 |
-27,33 |
-0,83% |
- |
- |
3.311,42 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.406,42 |
13:27 |
-20,02 |
-0,83% |
- |
- |
2.426,44 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
12,370 |
13:16 |
-0,200 |
-1,59% |
12,350 |
12,370 |
12,570 |
149.774,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,720 |
13:26 |
-0,440 |
-1,51% |
28,680 |
28,740 |
29,160 |
200.910,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
13:02 |
-0,040 |
-0,29% |
13,960 |
14,000 |
13,960 |
9.591,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,600 |
13:23 |
-0,530 |
-2,77% |
18,595 |
18,615 |
19,130 |
519.824,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,180 |
10:20 |
+0,180 |
+0,90% |
20,100 |
20,180 |
20,000 |
100,00 |
 |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,220 |
13:25 |
-0,100 |
-0,39% |
25,200 |
25,240 |
25,320 |
102.697,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,500 |
13:26 |
-4,500 |
-7,14% |
58,500 |
58,600 |
63,000 |
55.433,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,000 |
13:12 |
+0,020 |
+0,08% |
24,980 |
25,020 |
24,980 |
7.013,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,640 |
13:22 |
-0,340 |
-1,26% |
26,620 |
26,680 |
26,980 |
41.802,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,770 |
13:25 |
-0,025 |
-0,23% |
10,765 |
10,775 |
10,795 |
170.139,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
77,500 |
78,050 |
76,000 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,840 |
13:26 |
+0,015 |
+0,04% |
38,825 |
38,845 |
38,825 |
321.555,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,660 |
12:39 |
-0,140 |
-0,40% |
34,560 |
34,620 |
34,800 |
676,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,840 |
13:25 |
-0,400 |
-0,75% |
52,860 |
52,900 |
53,240 |
369.534,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,150 |
10:51 |
-1,700 |
-2,30% |
71,650 |
71,750 |
73,850 |
60,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,120 |
13:23 |
+0,020 |
+0,10% |
20,100 |
20,160 |
20,100 |
68.905,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
13:05 |
-1,000 |
-0,43% |
228,500 |
229,500 |
230,000 |
1.048,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,120 |
13:21 |
-0,340 |
-0,75% |
45,080 |
45,140 |
45,460 |
75.846,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,100 |
67,500 |
67,100 |
100,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,800 |
13:26 |
-1,250 |
-1,89% |
64,750 |
64,900 |
66,050 |
141.497,00 |
|
|
CANCOM SE O.N. |
541910 |
31,620 |
13:23 |
+0,020 |
+0,06% |
31,580 |
31,680 |
31,600 |
26.682,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,980 |
13:21 |
-0,140 |
-0,87% |
15,960 |
16,040 |
16,120 |
9.197,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,910 |
13:26 |
+0,020 |
+0,09% |
22,900 |
22,910 |
22,890 |
5,37 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,600 |
13:04 |
+0,100 |
+0,22% |
45,540 |
45,660 |
45,500 |
9.433,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,410 |
13:24 |
+0,055 |
+0,66% |
8,400 |
8,415 |
8,355 |
961.948,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,870 |
12:58 |
-0,770 |
-2,22% |
33,840 |
33,855 |
34,640 |
2.459,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,050 |
13:23 |
-0,700 |
-0,76% |
91,000 |
91,150 |
91,750 |
42.304,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
13:02 |
+0,300 |
+0,44% |
67,650 |
67,900 |
67,650 |
14.508,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,560 |
13:26 |
+0,860 |
+0,48% |
180,540 |
180,580 |
179,700 |
1,62 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
221,000 |
08:42 |
+1,000 |
+0,45% |
217,600 |
217,900 |
220,000 |
20,00 |
|
