| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.277,03 |
15:43 |
-34,39 |
-1,04% |
- |
- |
3.311,42 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.401,24 |
15:43 |
-25,20 |
-1,04% |
- |
- |
2.426,44 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,425 |
15:43 |
+0,070 |
+0,84% |
8,420 |
8,430 |
8,355 |
1,10 Mio. |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,820 |
15:42 |
+0,025 |
+0,23% |
10,810 |
10,825 |
10,795 |
544.884,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,250 |
15:43 |
-0,320 |
-2,55% |
12,240 |
12,270 |
12,570 |
192.746,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,020 |
14:46 |
+0,060 |
+0,43% |
14,000 |
14,040 |
13,960 |
9.919,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,980 |
15:37 |
-0,140 |
-0,87% |
15,940 |
15,980 |
16,120 |
10.190,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,510 |
15:43 |
-0,620 |
-3,24% |
18,500 |
18,520 |
19,130 |
610.136,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,990 |
15:38 |
-0,110 |
-0,55% |
19,970 |
20,020 |
20,100 |
72.396,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,990 |
15:42 |
-0,310 |
-1,53% |
19,960 |
20,000 |
20,300 |
19.067,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,810 |
15:42 |
-0,080 |
-0,35% |
22,810 |
22,820 |
22,890 |
6,21 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,160 |
15:43 |
+0,180 |
+0,72% |
25,160 |
25,240 |
24,980 |
11.694,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,080 |
15:36 |
-0,240 |
-0,95% |
25,020 |
25,080 |
25,320 |
149.608,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,340 |
15:43 |
-0,640 |
-2,37% |
26,300 |
26,360 |
26,980 |
49.682,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,000 |
15:43 |
-1,160 |
-3,98% |
27,980 |
28,020 |
29,160 |
278.936,00 |
|
|
CANCOM SE O.N. |
541910 |
31,680 |
15:41 |
+0,080 |
+0,25% |
31,580 |
31,660 |
31,600 |
29.837,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,580 |
15:09 |
-0,220 |
-0,63% |
34,520 |
34,560 |
34,800 |
970,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,755 |
15:43 |
-1,230 |
-3,52% |
33,740 |
33,755 |
34,985 |
3,85 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,025 |
15:43 |
+0,200 |
+0,52% |
39,010 |
39,035 |
38,825 |
423.671,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,980 |
15:43 |
-0,480 |
-1,06% |
44,940 |
45,000 |
45,460 |
91.965,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,940 |
15:43 |
-0,560 |
-1,23% |
44,820 |
44,900 |
45,500 |
15.422,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,880 |
15:43 |
-0,360 |
-0,68% |
52,880 |
52,920 |
53,240 |
423.007,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,000 |
15:43 |
-4,000 |
-6,35% |
59,000 |
59,200 |
63,000 |
76.768,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,400 |
15:41 |
-1,650 |
-2,50% |
64,350 |
64,450 |
66,050 |
184.792,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,000 |
67,200 |
67,100 |
100,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
15:41 |
+0,150 |
+0,22% |
67,700 |
67,850 |
67,650 |
15.490,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,050 |
15:41 |
-1,450 |
-1,97% |
72,000 |
72,100 |
73,500 |
31.670,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
77,000 |
77,250 |
76,000 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,050 |
15:41 |
-0,700 |
-0,76% |
91,000 |
91,100 |
91,750 |
46.342,00 |
|
|
SAP SE O.N. |
716460 |
180,100 |
15:43 |
+0,400 |
+0,22% |
180,080 |
180,120 |
179,700 |
1,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
217,400 |
15:43 |
-1,600 |
-0,73% |
217,200 |
217,500 |
219,000 |
81.849,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
15:40 |
-1,000 |
-0,43% |
228,000 |
229,500 |
230,000 |
1.368,00 |
|
