| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.277,01 |
15:57 |
-34,41 |
-1,04% |
- |
- |
3.311,42 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.401,23 |
15:57 |
-25,21 |
-1,04% |
- |
- |
2.426,44 |
-- |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,000 |
15:57 |
-4,000 |
-6,35% |
58,900 |
59,100 |
63,000 |
79.275,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,675 |
15:57 |
-1,310 |
-3,74% |
33,675 |
33,680 |
34,985 |
4,06 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,430 |
15:57 |
-0,700 |
-3,66% |
18,420 |
18,440 |
19,130 |
672.085,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,200 |
15:56 |
-0,960 |
-3,29% |
28,160 |
28,200 |
29,160 |
292.523,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,250 |
15:57 |
-0,320 |
-2,55% |
12,240 |
12,260 |
12,570 |
198.425,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,340 |
15:51 |
-0,640 |
-2,37% |
26,260 |
26,340 |
26,980 |
50.068,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,500 |
15:57 |
-1,550 |
-2,35% |
64,400 |
64,500 |
66,050 |
188.133,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,000 |
15:53 |
-1,500 |
-2,04% |
72,050 |
72,100 |
73,500 |
33.003,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
19,990 |
15:42 |
-0,310 |
-1,53% |
19,950 |
20,000 |
20,300 |
19.067,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,860 |
15:57 |
-0,640 |
-1,41% |
44,720 |
44,860 |
45,500 |
18.967,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,900 |
15:55 |
-0,560 |
-1,23% |
44,860 |
44,920 |
45,460 |
92.854,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,060 |
15:55 |
-0,260 |
-1,03% |
25,040 |
25,080 |
25,320 |
154.133,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,980 |
15:37 |
-0,140 |
-0,87% |
15,940 |
15,980 |
16,120 |
10.190,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,050 |
15:55 |
-0,700 |
-0,76% |
91,000 |
91,100 |
91,750 |
46.888,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,960 |
15:56 |
-0,140 |
-0,70% |
19,950 |
19,980 |
20,100 |
73.013,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,880 |
15:57 |
-0,360 |
-0,68% |
52,860 |
52,900 |
53,240 |
431.036,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,580 |
15:09 |
-0,220 |
-0,63% |
34,640 |
34,700 |
34,800 |
970,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
15:40 |
-1,000 |
-0,43% |
228,000 |
229,500 |
230,000 |
1.368,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,800 |
15:57 |
-0,090 |
-0,39% |
22,800 |
22,810 |
22,890 |
6,35 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,500 |
15:57 |
-0,500 |
-0,23% |
218,500 |
218,800 |
219,000 |
84.620,00 |
|
|
CANCOM SE O.N. |
541910 |
31,580 |
15:55 |
-0,020 |
-0,06% |
31,520 |
31,600 |
31,600 |
30.578,00 |
|
|
SAP SE O.N. |
716460 |
180,040 |
15:57 |
+0,340 |
+0,19% |
180,040 |
180,080 |
179,700 |
1,93 Mio. |
 |
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
15:41 |
+0,150 |
+0,22% |
67,700 |
67,850 |
67,650 |
15.490,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,820 |
15:57 |
+0,025 |
+0,23% |
10,810 |
10,825 |
10,795 |
570.884,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,000 |
15:46 |
+0,040 |
+0,29% |
13,980 |
14,040 |
13,960 |
9.928,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,200 |
15:55 |
+0,220 |
+0,88% |
25,240 |
25,260 |
24,980 |
14.410,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,000 |
67,200 |
67,100 |
100,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,175 |
15:57 |
+0,350 |
+0,90% |
39,170 |
39,200 |
38,825 |
443.620,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,445 |
15:57 |
+0,090 |
+1,08% |
8,440 |
8,450 |
8,355 |
1,12 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
77,200 |
77,600 |
76,000 |
0,00 |
|
