| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.284,24 |
13:32 |
-27,18 |
-0,82% |
- |
- |
3.311,42 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.406,53 |
13:32 |
-19,91 |
-0,82% |
- |
- |
2.426,44 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,405 |
13:30 |
+0,050 |
+0,60% |
8,400 |
8,405 |
8,355 |
970.645,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,770 |
13:25 |
-0,025 |
-0,23% |
10,765 |
10,775 |
10,795 |
170.139,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,360 |
13:29 |
-0,210 |
-1,67% |
12,350 |
12,370 |
12,570 |
152.970,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,920 |
13:02 |
-0,040 |
-0,29% |
13,960 |
14,000 |
13,960 |
9.591,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,980 |
13:21 |
-0,140 |
-0,87% |
15,960 |
16,040 |
16,120 |
9.197,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,560 |
13:32 |
-0,570 |
-2,98% |
18,550 |
18,565 |
19,130 |
520.468,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,120 |
13:23 |
+0,020 |
+0,10% |
20,100 |
20,140 |
20,100 |
68.905,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,180 |
13:22 |
-0,120 |
-0,59% |
20,100 |
20,180 |
20,300 |
9.996,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,910 |
13:31 |
+0,020 |
+0,09% |
22,900 |
22,910 |
22,890 |
5,39 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,000 |
13:29 |
+0,020 |
+0,08% |
24,980 |
25,040 |
24,980 |
7.106,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,220 |
13:25 |
-0,100 |
-0,39% |
25,200 |
25,240 |
25,320 |
102.697,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,660 |
13:31 |
-0,320 |
-1,19% |
26,620 |
26,680 |
26,980 |
41.837,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,720 |
13:31 |
-0,440 |
-1,51% |
28,700 |
28,720 |
29,160 |
202.210,00 |
|
|
CANCOM SE O.N. |
541910 |
31,680 |
13:30 |
+0,080 |
+0,25% |
31,600 |
31,680 |
31,600 |
26.712,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,880 |
13:31 |
-1,105 |
-3,16% |
33,865 |
33,880 |
34,985 |
3,25 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,660 |
12:39 |
-0,140 |
-0,40% |
34,560 |
34,600 |
34,800 |
676,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,860 |
13:31 |
+0,035 |
+0,09% |
38,870 |
38,885 |
38,825 |
322.390,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,140 |
13:31 |
-0,320 |
-0,70% |
45,080 |
45,160 |
45,460 |
76.264,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,600 |
13:04 |
+0,100 |
+0,22% |
45,540 |
45,660 |
45,500 |
9.433,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,860 |
13:30 |
-0,380 |
-0,71% |
52,860 |
52,900 |
53,240 |
371.253,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,400 |
13:31 |
-4,600 |
-7,30% |
58,200 |
58,400 |
63,000 |
56.340,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,700 |
13:30 |
-1,350 |
-2,04% |
64,650 |
64,750 |
66,050 |
150.554,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,100 |
67,400 |
67,100 |
100,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,950 |
13:02 |
+0,300 |
+0,44% |
67,650 |
67,900 |
67,650 |
14.508,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,650 |
13:30 |
-1,850 |
-2,52% |
71,550 |
71,700 |
73,500 |
17.195,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
77,500 |
78,050 |
76,000 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,000 |
13:29 |
-0,750 |
-0,82% |
90,800 |
90,950 |
91,750 |
42.361,00 |
|
|
SAP SE O.N. |
716460 |
180,480 |
13:31 |
+0,780 |
+0,43% |
180,440 |
180,480 |
179,700 |
1,63 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
217,800 |
13:30 |
-1,200 |
-0,55% |
217,700 |
217,900 |
219,000 |
69.650,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
13:27 |
-0,500 |
-0,22% |
228,500 |
229,500 |
230,000 |
1.052,00 |
|
