- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.440,33 | 15:54 | -11,87 | -0,34% | - | - | 3.452,20 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.523,92 | 15:54 | -9,21 | -0,36% | - | - | 2.533,13 | -- | |
|
1+1 AG INH O.N. | 554550 | 17,260 | 15:44 | -0,280 | -1,60% | 17,200 | 17,280 | 17,540 | 24.992,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,410 | 15:53 | +0,530 | +2,32% | 23,420 | 23,450 | 22,880 | 230.388,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 241,000 | 15:40 | -2,000 | -0,82% | 240,500 | 242,500 | 243,000 | 678,00 | |
|
BECHTLE AG O.N. | 515870 | 46,460 | 15:51 | -0,460 | -0,98% | 46,420 | 46,460 | 46,920 | 25.704,00 | |
|
CANCOM SE O.N. | 541910 | 31,720 | 15:51 | -0,460 | -1,43% | 31,660 | 31,760 | 32,180 | 23.324,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,800 | 15:53 | -3,100 | -3,27% | 91,750 | 91,850 | 94,900 | 98.391,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,600 | 15:51 | -0,940 | -3,29% | 27,540 | 27,620 | 28,540 | 27.497,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,700 | 15:54 | -0,410 | -1,85% | 21,700 | 21,710 | 22,110 | 3,76 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,160 | 15:51 | +0,020 | +0,04% | 46,080 | 46,200 | 46,140 | 32.675,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,700 | 08:05 | +0,600 | +0,84% | 71,100 | 71,600 | 71,100 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,095 | 15:54 | -0,510 | -5,31% | 9,095 | 9,100 | 9,605 | 1,50 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,300 | 15:52 | -0,060 | -0,26% | 23,280 | 23,320 | 23,360 | 93.728,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,800 | 14:53 | +0,680 | +1,78% | 38,480 | 38,560 | 38,120 | 2.185,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,940 | 15:54 | +0,230 | +0,61% | 37,940 | 37,950 | 37,710 | 2,43 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,560 | 15:51 | +0,040 | +0,14% | 28,540 | 28,580 | 28,520 | 36.437,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,600 | 15:49 | -0,060 | -0,29% | 20,560 | 20,600 | 20,660 | 63.339,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,050 | 15:47 | -0,150 | -0,22% | 68,050 | 68,150 | 68,200 | 31.035,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,050 | 08:02 | -0,900 | -1,08% | 83,400 | 83,750 | 82,950 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 91,850 | 15:49 | +0,200 | +0,22% | 91,750 | 91,850 | 91,650 | 25.724,00 | |
|
NORDEX SE O.N. | A0D655 | 14,130 | 15:53 | -0,200 | -1,40% | 14,120 | 14,140 | 14,330 | 225.798,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,840 | 15:47 | +0,340 | +2,34% | 14,820 | 14,860 | 14,500 | 26.061,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,015 | 15:53 | -0,515 | -1,27% | 40,005 | 40,020 | 40,530 | 190.625,00 | |
|
SAP SE O.N. | 716460 | 180,200 | 15:54 | +0,880 | +0,49% | 180,180 | 180,220 | 179,320 | 522.390,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 262,100 | 15:54 | -2,100 | -0,79% | 262,100 | 262,400 | 264,200 | 38.341,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,860 | 15:54 | -0,120 | -0,22% | 53,840 | 53,880 | 53,980 | 169.043,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,000 | 15:52 | +0,400 | +0,53% | 76,100 | 76,200 | 75,600 | 20.297,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,850 | 15:54 | +1,410 | +2,85% | 50,750 | 50,900 | 49,440 | 127.845,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,700 | 15:54 | +2,700 | +4,82% | 58,600 | 58,700 | 56,000 | 42.243,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,215 | 15:54 | +0,210 | +1,75% | 12,210 | 12,220 | 12,005 | 389.052,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,020 | 15:51 | -0,180 | -0,81% | 22,000 | 22,040 | 22,200 | 11.001,00 | |