- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.446,17 | 17:18 | -6,03 | -0,17% | - | - | 3.452,20 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.528,20 | 17:18 | -4,93 | -0,19% | - | - | 2.533,13 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,255 | 17:17 | -0,350 | -3,64% | 9,250 | 9,260 | 9,605 | 1,75 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,200 | 17:17 | +0,195 | +1,62% | 12,195 | 12,205 | 12,005 | 451.751,00 |  |
|
NORDEX SE O.N. | A0D655 | 14,130 | 17:17 | -0,200 | -1,40% | 14,120 | 14,140 | 14,330 | 320.543,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,820 | 17:17 | +0,320 | +2,21% | 14,800 | 14,820 | 14,500 | 31.281,00 | |
|
1+1 AG INH O.N. | 554550 | 17,220 | 17:15 | -0,320 | -1,82% | 17,220 | 17,280 | 17,540 | 39.846,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,280 | 17:18 | -0,380 | -1,84% | 20,260 | 20,300 | 20,660 | 84.390,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,770 | 17:18 | -0,340 | -1,54% | 21,770 | 21,780 | 22,110 | 5,00 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 21,940 | 17:17 | -0,260 | -1,17% | 21,920 | 21,960 | 22,200 | 14.905,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,490 | 17:18 | +0,610 | +2,67% | 23,480 | 23,500 | 22,880 | 361.723,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,360 | 17:15 | ±0,000 | ±0,00% | 23,320 | 23,360 | 23,360 | 139.587,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,640 | 17:17 | +0,120 | +0,42% | 28,640 | 28,660 | 28,520 | 51.809,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,520 | 17:13 | -1,020 | -3,57% | 27,520 | 27,600 | 28,540 | 43.402,00 | |
|
CANCOM SE O.N. | 541910 | 31,800 | 17:18 | -0,380 | -1,18% | 31,760 | 31,800 | 32,180 | 31.013,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,835 | 17:18 | +0,125 | +0,33% | 37,835 | 37,845 | 37,710 | 2,97 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,500 | 16:57 | +0,380 | +1,00% | 38,680 | 38,720 | 38,120 | 2.195,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,100 | 17:18 | -0,430 | -1,06% | 40,095 | 40,110 | 40,530 | 255.076,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,060 | 17:17 | -0,080 | -0,17% | 46,000 | 46,080 | 46,140 | 36.459,00 | |
|
BECHTLE AG O.N. | 515870 | 46,800 | 17:18 | -0,120 | -0,26% | 46,800 | 46,840 | 46,920 | 35.913,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,900 | 17:17 | +1,460 | +2,95% | 50,850 | 50,950 | 49,440 | 141.622,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,780 | 17:18 | -0,200 | -0,37% | 53,760 | 53,800 | 53,980 | 218.511,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,200 | 17:11 | +2,200 | +3,93% | 58,100 | 58,300 | 56,000 | 58.566,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 17:17 | -0,100 | -0,15% | 68,050 | 68,100 | 68,200 | 62.152,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,700 | 08:05 | +0,600 | +0,84% | 70,700 | 71,000 | 71,100 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,200 | 17:16 | +0,600 | +0,79% | 76,150 | 76,250 | 75,600 | 26.329,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,050 | 08:02 | -0,900 | -1,08% | 83,550 | 83,800 | 82,950 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 92,050 | 17:14 | +0,400 | +0,44% | 92,000 | 92,050 | 91,650 | 37.651,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,950 | 17:18 | -1,950 | -2,05% | 92,900 | 93,000 | 94,900 | 114.148,00 | |
|
SAP SE O.N. | 716460 | 181,120 | 17:18 | +1,800 | +1,00% | 181,120 | 181,140 | 179,320 | 717.781,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 17:18 | -3,000 | -1,23% | 240,000 | 241,000 | 243,000 | 714,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 263,000 | 17:17 | -1,200 | -0,45% | 262,900 | 263,100 | 264,200 | 45.782,00 | |