- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.446,02 | 17:11 | -6,18 | -0,18% | - | - | 3.452,20 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.528,09 | 17:11 | -5,04 | -0,20% | - | - | 2.533,13 | -- | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 17:07 | -3,000 | -1,23% | 240,000 | 241,000 | 243,000 | 702,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,750 | 17:11 | -2,150 | -2,27% | 92,750 | 92,850 | 94,900 | 113.277,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 263,100 | 17:11 | -1,100 | -0,42% | 263,000 | 263,200 | 264,200 | 45.241,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,580 | 17:08 | -0,960 | -3,36% | 27,540 | 27,640 | 28,540 | 43.282,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,050 | 08:02 | -0,900 | -1,08% | 83,300 | 83,500 | 82,950 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,105 | 17:11 | -0,425 | -1,05% | 40,090 | 40,105 | 40,530 | 252.077,00 | |
|
CANCOM SE O.N. | 541910 | 31,820 | 17:10 | -0,360 | -1,12% | 31,760 | 31,840 | 32,180 | 30.327,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,255 | 17:11 | -0,350 | -3,64% | 9,255 | 9,265 | 9,605 | 1,73 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 21,790 | 17:11 | -0,320 | -1,45% | 21,780 | 21,800 | 22,110 | 4,90 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 20,340 | 17:03 | -0,320 | -1,55% | 20,320 | 20,360 | 20,660 | 80.214,00 | |
|
1+1 AG INH O.N. | 554550 | 17,240 | 17:10 | -0,300 | -1,71% | 17,220 | 17,280 | 17,540 | 39.741,00 | |
|
NORDEX SE O.N. | A0D655 | 14,110 | 17:11 | -0,220 | -1,54% | 14,100 | 14,120 | 14,330 | 307.928,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,020 | 17:09 | -0,180 | -0,81% | 22,000 | 22,040 | 22,200 | 13.674,00 | |
|
BECHTLE AG O.N. | 515870 | 46,780 | 17:10 | -0,140 | -0,30% | 46,740 | 46,780 | 46,920 | 33.104,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,020 | 17:04 | -0,120 | -0,26% | 45,940 | 46,060 | 46,140 | 35.802,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,860 | 17:10 | -0,120 | -0,22% | 53,820 | 53,840 | 53,980 | 207.757,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 17:10 | -0,100 | -0,15% | 68,050 | 68,100 | 68,200 | 60.907,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,340 | 17:09 | -0,020 | -0,09% | 23,320 | 23,360 | 23,360 | 136.111,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,770 | 17:11 | +0,060 | +0,16% | 37,765 | 37,775 | 37,710 | 2,93 Mio. |  |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,640 | 17:09 | +0,120 | +0,42% | 28,620 | 28,660 | 28,520 | 49.092,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,215 | 17:11 | +0,210 | +1,75% | 12,210 | 12,220 | 12,005 | 448.649,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,820 | 16:40 | +0,320 | +2,21% | 14,800 | 14,840 | 14,500 | 29.710,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 92,000 | 17:11 | +0,350 | +0,38% | 91,950 | 92,000 | 91,650 | 34.243,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,500 | 16:57 | +0,380 | +1,00% | 38,580 | 38,620 | 38,120 | 2.195,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,430 | 17:11 | +0,550 | +2,40% | 23,420 | 23,440 | 22,880 | 351.564,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,150 | 17:11 | +0,550 | +0,73% | 76,050 | 76,200 | 75,600 | 26.030,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,700 | 08:05 | +0,600 | +0,84% | 70,600 | 70,900 | 71,100 | 0,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,000 | 17:09 | +1,560 | +3,16% | 50,900 | 51,050 | 49,440 | 140.310,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 181,160 | 17:11 | +1,840 | +1,03% | 181,160 | 181,180 | 179,320 | 707.127,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,200 | 17:11 | +2,200 | +3,93% | 58,100 | 58,300 | 56,000 | 58.566,00 | |