- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.425,13 | 16:44 | -24,83 | -0,72% | - | - | 3.449,96 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.512,26 | 16:44 | -18,72 | -0,74% | - | - | 2.530,98 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 8,925 | 16:44 | -0,260 | -2,83% | 8,920 | 8,925 | 9,185 | 1,55 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,055 | 16:40 | -0,150 | -1,23% | 12,060 | 12,070 | 12,205 | 275.908,00 | |
|
NORDEX SE O.N. | A0D655 | 14,280 | 16:43 | +0,090 | +0,63% | 14,270 | 14,290 | 14,190 | 523.324,00 |  |
|
PNE AG NA O.N. | A0JBPG | 14,800 | 16:00 | -0,080 | -0,54% | 14,800 | 14,820 | 14,880 | 23.218,00 | |
|
1+1 AG INH O.N. | 554550 | 17,460 | 16:38 | +0,260 | +1,51% | 17,400 | 17,460 | 17,200 | 54.194,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,760 | 16:31 | +0,480 | +2,37% | 20,720 | 20,760 | 20,280 | 77.194,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,740 | 16:44 | -0,030 | -0,14% | 21,740 | 21,750 | 21,770 | 3,39 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 22,020 | 16:43 | -0,020 | -0,09% | 22,000 | 22,040 | 22,040 | 51.612,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,180 | 16:44 | -0,060 | -0,26% | 23,180 | 23,200 | 23,240 | 111.689,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,340 | 16:44 | -0,190 | -0,81% | 23,330 | 23,350 | 23,530 | 247.501,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,680 | 16:44 | +0,300 | +1,10% | 27,600 | 27,660 | 27,380 | 23.318,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,060 | 16:44 | -0,460 | -1,61% | 28,040 | 28,080 | 28,520 | 90.465,00 | |
|
CANCOM SE O.N. | 541910 | 31,760 | 16:44 | -0,220 | -0,69% | 31,720 | 31,800 | 31,980 | 18.094,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,735 | 16:44 | -0,335 | -0,88% | 37,735 | 37,745 | 38,070 | 1,14 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,480 | 16:26 | -1,220 | -3,15% | 37,540 | 37,580 | 38,700 | 555,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,185 | 16:44 | +0,050 | +0,12% | 40,185 | 40,205 | 40,135 | 277.476,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,920 | 16:44 | +0,140 | +0,31% | 45,900 | 45,960 | 45,780 | 33.853,00 | |
|
BECHTLE AG O.N. | 515870 | 47,180 | 16:44 | +0,240 | +0,51% | 47,180 | 47,200 | 46,940 | 33.267,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,580 | 16:44 | -1,420 | -2,78% | 49,560 | 49,640 | 51,000 | 84.267,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,500 | 16:43 | -0,200 | -0,37% | 53,480 | 53,520 | 53,700 | 121.383,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 59,900 | 16:44 | +1,000 | +1,70% | 59,800 | 60,000 | 58,900 | 77.793,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,000 | 16:38 | -0,050 | -0,07% | 68,000 | 68,050 | 68,050 | 70.251,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,300 | 14:53 | -0,400 | -0,56% | 71,100 | 71,600 | 71,700 | 50,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,800 | 16:43 | -0,050 | -0,07% | 75,750 | 75,850 | 75,850 | 18.724,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:02 | +0,400 | +0,49% | 82,550 | 82,800 | 82,050 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,900 | 16:43 | -1,400 | -1,52% | 90,850 | 90,950 | 92,300 | 25.473,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,100 | 16:43 | -0,250 | -0,27% | 92,050 | 92,150 | 92,350 | 40.924,00 | |
|
SAP SE O.N. | 716460 | 178,920 | 16:44 | -2,440 | -1,35% | 178,920 | 178,960 | 181,360 | 683.980,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 239,500 | 16:40 | -1,000 | -0,42% | 238,500 | 239,500 | 240,500 | 738,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 254,500 | 16:44 | -7,700 | -2,94% | 254,300 | 254,600 | 262,200 | 103.779,00 | |