| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.328,07 |
15:40 |
-0,90 |
-0,03% |
- |
- |
3.328,97 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.438,63 |
15:40 |
-0,68 |
-0,03% |
- |
- |
2.439,31 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,565 |
15:38 |
-0,210 |
-2,39% |
8,555 |
8,570 |
8,775 |
410.635,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,400 |
15:40 |
-5,100 |
-2,29% |
217,200 |
217,500 |
222,500 |
36.196,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,780 |
15:31 |
-0,200 |
-1,43% |
13,760 |
13,800 |
13,980 |
9.182,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,100 |
08:00 |
-0,900 |
-1,41% |
63,000 |
63,200 |
64,000 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,335 |
15:40 |
-0,255 |
-1,37% |
18,325 |
18,345 |
18,590 |
402.995,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,300 |
08:00 |
-0,850 |
-1,13% |
75,300 |
75,650 |
75,150 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,880 |
15:38 |
-0,130 |
-1,08% |
11,870 |
11,890 |
12,010 |
276.857,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,200 |
14:34 |
-0,700 |
-0,91% |
76,200 |
76,500 |
76,900 |
6.299,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
19,030 |
15:35 |
-0,170 |
-0,89% |
19,020 |
19,070 |
19,200 |
14.176,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,750 |
15:40 |
-0,550 |
-0,81% |
67,700 |
67,800 |
68,300 |
81.549,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,100 |
15:40 |
-0,270 |
-0,79% |
34,095 |
34,100 |
34,370 |
993.926,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,140 |
12:02 |
-0,140 |
-0,41% |
34,220 |
34,260 |
34,280 |
107,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,900 |
15:38 |
-0,080 |
-0,32% |
24,880 |
24,920 |
24,980 |
63.765,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,200 |
15:40 |
-0,080 |
-0,30% |
26,180 |
26,240 |
26,280 |
184.509,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,750 |
15:40 |
-0,200 |
-0,27% |
72,700 |
72,850 |
72,950 |
12.909,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,960 |
15:20 |
-0,040 |
-0,25% |
15,960 |
16,000 |
16,000 |
3.298,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,000 |
15:40 |
-0,020 |
-0,10% |
20,000 |
20,020 |
20,020 |
11.299,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,320 |
15:38 |
-0,040 |
-0,08% |
47,280 |
47,440 |
47,360 |
30.187,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
92,900 |
15:40 |
+0,100 |
+0,11% |
92,850 |
92,950 |
92,800 |
16.733,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,860 |
15:38 |
+0,040 |
+0,16% |
24,840 |
24,900 |
24,820 |
9.967,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,800 |
15:13 |
+0,200 |
+0,18% |
112,400 |
113,000 |
112,600 |
5.788,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,370 |
15:40 |
+0,050 |
+0,21% |
23,370 |
23,380 |
23,320 |
2,20 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,205 |
15:40 |
+0,030 |
+0,27% |
11,200 |
11,210 |
11,175 |
187.248,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,280 |
15:40 |
+0,140 |
+0,37% |
38,270 |
38,290 |
38,140 |
232.189,00 |
|
|
SAP SE O.N. |
716460 |
186,760 |
15:40 |
+0,740 |
+0,40% |
186,720 |
186,760 |
186,020 |
431.819,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,740 |
15:40 |
+0,320 |
+0,59% |
54,740 |
54,760 |
54,420 |
304.419,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,680 |
15:39 |
+0,340 |
+0,77% |
44,640 |
44,700 |
44,340 |
24.039,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,380 |
15:40 |
+0,440 |
+1,63% |
27,340 |
27,400 |
26,940 |
27.168,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,400 |
15:40 |
+1,600 |
+2,72% |
60,300 |
60,500 |
58,800 |
24.408,00 |
|
|
CANCOM SE O.N. |
541910 |
32,700 |
15:40 |
+0,940 |
+2,96% |
32,640 |
32,760 |
31,760 |
24.731,00 |
|
