| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.326,18 |
15:38 |
-2,79 |
-0,08% |
- |
- |
3.328,97 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.437,24 |
15:38 |
-2,07 |
-0,08% |
- |
- |
2.439,31 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,540 |
15:35 |
-0,235 |
-2,68% |
8,535 |
8,550 |
8,775 |
409.586,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,190 |
15:38 |
+0,015 |
+0,13% |
11,185 |
11,195 |
11,175 |
186.659,00 |
 |
|
NORDEX SE O.N. |
A0D655 |
11,860 |
15:38 |
-0,150 |
-1,25% |
11,850 |
11,870 |
12,010 |
274.364,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,780 |
15:31 |
-0,200 |
-1,43% |
13,760 |
13,800 |
13,980 |
9.182,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,960 |
15:20 |
-0,040 |
-0,25% |
15,960 |
16,000 |
16,000 |
3.298,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,325 |
15:38 |
-0,265 |
-1,43% |
18,315 |
18,335 |
18,590 |
399.919,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,030 |
15:35 |
-0,170 |
-0,89% |
19,020 |
19,070 |
19,200 |
14.176,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,970 |
15:33 |
-0,050 |
-0,25% |
19,950 |
19,990 |
20,020 |
11.057,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,360 |
15:38 |
+0,040 |
+0,17% |
23,350 |
23,360 |
23,320 |
2,18 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,880 |
15:35 |
-0,100 |
-0,40% |
24,880 |
24,900 |
24,980 |
63.670,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,860 |
15:38 |
+0,040 |
+0,16% |
24,820 |
24,900 |
24,820 |
9.967,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,200 |
15:37 |
-0,080 |
-0,30% |
26,200 |
26,280 |
26,280 |
183.255,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,360 |
15:37 |
+0,420 |
+1,56% |
27,340 |
27,380 |
26,940 |
27.153,00 |
|
|
CANCOM SE O.N. |
541910 |
32,640 |
15:36 |
+0,880 |
+2,77% |
32,620 |
32,700 |
31,760 |
24.620,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,100 |
15:38 |
-0,270 |
-0,79% |
34,100 |
34,115 |
34,370 |
962.513,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,140 |
12:02 |
-0,140 |
-0,41% |
34,200 |
34,240 |
34,280 |
107,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,315 |
15:38 |
+0,175 |
+0,46% |
38,315 |
38,330 |
38,140 |
228.127,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,600 |
15:36 |
+0,260 |
+0,59% |
44,600 |
44,640 |
44,340 |
23.956,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,320 |
15:35 |
-0,040 |
-0,08% |
47,180 |
47,320 |
47,360 |
29.917,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,680 |
15:37 |
+0,260 |
+0,48% |
54,660 |
54,700 |
54,420 |
303.090,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,000 |
15:36 |
+1,200 |
+2,04% |
60,000 |
60,200 |
58,800 |
23.802,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,100 |
08:00 |
-0,900 |
-1,41% |
63,000 |
63,200 |
64,000 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,700 |
15:38 |
-0,600 |
-0,88% |
67,650 |
67,700 |
68,300 |
81.252,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,600 |
15:37 |
-0,350 |
-0,48% |
72,550 |
72,700 |
72,950 |
12.838,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,300 |
08:00 |
-0,850 |
-1,13% |
75,300 |
75,650 |
75,150 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,200 |
14:34 |
-0,700 |
-0,91% |
76,200 |
76,500 |
76,900 |
6.299,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,900 |
15:38 |
+0,100 |
+0,11% |
92,850 |
93,000 |
92,800 |
16.648,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,800 |
15:13 |
+0,200 |
+0,18% |
112,400 |
113,000 |
112,600 |
5.788,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
186,760 |
15:38 |
+0,740 |
+0,40% |
186,740 |
186,780 |
186,020 |
428.730,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,900 |
15:37 |
-5,600 |
-2,52% |
216,700 |
217,000 |
222,500 |
35.736,00 |
|
