| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.931,57 |
16:56 |
-138,02 |
-0,35% |
- |
- |
39.069,59 |
81,88 Mio. |
 |
|
Intel Corp |
855681 |
31,275 |
16:51 |
+0,555 |
+1,81% |
31,270 |
31,280 |
30,720 |
8,09 Mio. |
 |
|
Verizon Communications |
868402 |
39,520 |
16:51 |
-0,220 |
-0,55% |
39,510 |
39,520 |
39,740 |
2,41 Mio. |
|
|
Cisco Systems |
878841 |
46,785 |
16:51 |
+0,365 |
+0,79% |
46,780 |
46,790 |
46,420 |
4,19 Mio. |
|
|
Dow |
A2PFRC |
58,167 |
16:51 |
+0,407 |
+0,70% |
58,150 |
58,170 |
57,760 |
359.522,00 |
|
|
Coca-Cola Company |
850663 |
61,845 |
16:51 |
-0,155 |
-0,25% |
61,840 |
61,850 |
62,000 |
2,72 Mio. |
|
|
Walmart |
860853 |
64,975 |
16:51 |
-0,405 |
-0,62% |
64,970 |
64,980 |
65,380 |
3,74 Mio. |
|
|
Nike |
866993 |
92,045 |
16:51 |
+0,295 |
+0,32% |
92,040 |
92,050 |
91,750 |
3,72 Mio. |
|
|
3M Company |
851745 |
100,060 |
16:51 |
+0,390 |
+0,39% |
100,050 |
100,090 |
99,670 |
1,05 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,520 |
16:51 |
+0,760 |
+0,75% |
102,500 |
102,520 |
101,760 |
2,07 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,430 |
16:51 |
-3,060 |
-2,36% |
126,420 |
126,440 |
129,490 |
2,21 Mio. |
|
|
Johnson & Johnson |
853260 |
145,387 |
16:51 |
-1,582 |
-1,08% |
145,400 |
145,420 |
146,970 |
1,85 Mio. |
|
|
Chevron Corp |
852552 |
159,195 |
16:51 |
+1,445 |
+0,92% |
159,190 |
159,210 |
157,750 |
1,15 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,750 |
16:51 |
-2,580 |
-1,56% |
162,750 |
162,770 |
165,330 |
999.230,00 |
|
|
International Business Machine |
851399 |
170,845 |
16:51 |
-0,045 |
-0,03% |
170,820 |
170,860 |
170,890 |
444.962,00 |
|
|
Boeing Company |
850471 |
175,590 |
16:51 |
+1,070 |
+0,61% |
175,570 |
175,640 |
174,520 |
1,84 Mio. |
|
|
Amazon.com |
906866 |
181,560 |
16:51 |
+0,810 |
+0,45% |
181,550 |
181,570 |
180,750 |
9,59 Mio. |
|
|
Apple |
865985 |
191,390 |
16:51 |
+1,410 |
+0,74% |
191,380 |
191,390 |
189,980 |
16,88 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,300 |
16:51 |
-1,410 |
-0,70% |
199,280 |
199,300 |
200,710 |
1,67 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
200,350 |
16:51 |
+0,660 |
+0,33% |
200,320 |
200,410 |
199,690 |
467.753,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,740 |
16:51 |
-1,590 |
-0,75% |
211,710 |
211,880 |
213,330 |
104.804,00 |
|
|
American Express Company |
850226 |
237,640 |
16:51 |
-0,540 |
-0,23% |
237,640 |
237,720 |
238,180 |
428.696,00 |
|
|
McDonald's Corp |
856958 |
255,870 |
16:51 |
-2,240 |
-0,87% |
255,800 |
255,900 |
258,110 |
1,17 Mio. |
|
|
VISA |
A0NC7B |
271,360 |
16:51 |
-3,130 |
-1,14% |
271,320 |
271,420 |
274,490 |
1,02 Mio. |
|
|
Salesforce |
A0B87V |
271,440 |
16:51 |
-0,850 |
-0,31% |
271,400 |
271,490 |
272,290 |
2,89 Mio. |
|
|
Amgen |
867900 |
300,150 |
16:51 |
-5,690 |
-1,86% |
300,050 |
300,250 |
305,840 |
413.538,00 |
|
|
Home Depot |
866953 |
329,290 |
16:51 |
+4,190 |
+1,29% |
329,290 |
329,430 |
325,100 |
721.290,00 |
|
|
Caterpillar |
850598 |
347,090 |
16:51 |
-1,810 |
-0,52% |
346,950 |
347,210 |
348,900 |
518.861,00 |
|
|
Microsoft Corp |
870747 |
428,300 |
16:51 |
-1,860 |
-0,43% |
428,250 |
428,300 |
430,160 |
4,55 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
462,628 |
16:51 |
+1,448 |
+0,31% |
462,440 |
462,640 |
461,180 |
363.056,00 |
|
|
Unitedhealth Group |
869561 |
503,860 |
16:51 |
-4,310 |
-0,85% |
503,710 |
504,010 |
508,170 |
610.914,00 |
|
