BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.422,32 16:37 -248,72 -0,63% - - 39.671,04 68,96 Mio.
Travelers Companies (The) A0MLX4 214,370 16:32 -2,170 -1,00% 214,370 214,500 216,540 59.954,00
Amgen 867900 308,620 16:32 -0,790 -0,26% 308,410 308,720 309,410 333.932,00
Honeywell International 870153 200,795 16:32 -2,005 -0,99% 200,770 200,820 202,800 347.150,00
International Business Machine 851399 173,350 16:32 -0,340 -0,20% 173,300 173,380 173,690 371.738,00
Dow A2PFRC 57,395 16:32 -0,205 -0,36% 57,390 57,420 57,600 440.049,00
Caterpillar 850598 352,620 16:32 -3,320 -0,93% 352,560 352,630 355,940 445.356,00
Goldman Sachs Group 920332 460,695 16:32 -1,685 -0,36% 460,690 460,820 462,380 472.714,00
Unitedhealth Group 869561 517,500 16:32 -3,850 -0,74% 517,380 517,630 521,350 516.117,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 238,000 16:32 -2,090 -0,87% 237,940 238,090 240,090 525.580,00
Home Depot 866953 327,010 16:32 -3,580 -1,08% 327,000 327,110 330,590 643.654,00
3M Company 851745 99,750 16:32 -1,740 -1,71% 99,720 99,750 101,490 808.843,00
Chevron Corp 852552 157,220 16:32 -0,350 -0,22% 157,210 157,260 157,570 864.335,00
Procter & Gamble Company 852062 167,270 16:32 -0,540 -0,32% 167,270 167,290 167,810 893.095,00
McDonald's Corp 856958 261,820 16:32 -3,950 -1,49% 261,820 261,940 265,770 1,17 Mio.
Johnson & Johnson 853260 151,800 16:32 -1,700 -1,11% 151,790 151,810 153,500 1,18 Mio.
VISA A0NC7B 275,080 16:32 -0,500 -0,18% 275,060 275,130 275,580 1,25 Mio.
Merck & Co A0YD8Q 131,520 16:32 +0,420 +0,32% 131,500 131,520 131,100 1,35 Mio.
JPMorgan Chase & Co 850628 197,220 16:32 -1,090 -0,55% 197,220 197,250 198,310 1,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 279,310 16:32 -4,510 -1,59% 279,240 279,340 283,820 1,45 Mio.
Nike 866993 91,780 16:32 -0,720 -0,78% 91,760 91,780 92,500 1,45 Mio.
Boeing Company 850471 182,248 16:32 -4,032 -2,16% 182,200 182,290 186,280 1,55 Mio.
Verizon Communications 868402 39,621 16:32 -0,169 -0,42% 39,620 39,630 39,790 1,68 Mio.
Coca-Cola Company 850663 62,650 16:32 -0,350 -0,56% 62,650 62,660 63,000 2,10 Mio.
Walt Disney Company (The) 855686 101,394 16:32 -1,626 -1,58% 101,390 101,420 103,020 2,42 Mio.
Walmart 860853 65,290 16:32 +0,040 +0,06% 65,280 65,290 65,250 2,47 Mio.  
Cisco Systems 878841 46,915 16:32 -0,515 -1,09% 46,910 46,920 47,430 3,04 Mio.
Microsoft Corp 870747 431,740 16:32 +1,220 +0,28% 431,720 431,790 430,520 4,16 Mio.
Amazon.com 906866 182,764 16:32 -0,366 -0,20% 182,750 182,770 183,130 8,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 189,164 16:32 -1,736 -0,91% 189,160 189,170 190,900 10,56 Mio.
Intel Corp 855681 30,710 16:32 -0,710 -2,26% 30,710 30,720 31,420 12,39 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH