| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.422,32 |
16:37 |
-248,72 |
-0,63% |
- |
- |
39.671,04 |
68,96 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,370 |
16:32 |
-2,170 |
-1,00% |
214,370 |
214,500 |
216,540 |
59.954,00 |
|
|
Amgen |
867900 |
308,620 |
16:32 |
-0,790 |
-0,26% |
308,410 |
308,720 |
309,410 |
333.932,00 |
|
|
Honeywell International |
870153 |
200,795 |
16:32 |
-2,005 |
-0,99% |
200,770 |
200,820 |
202,800 |
347.150,00 |
|
|
International Business Machine |
851399 |
173,350 |
16:32 |
-0,340 |
-0,20% |
173,300 |
173,380 |
173,690 |
371.738,00 |
|
|
Dow |
A2PFRC |
57,395 |
16:32 |
-0,205 |
-0,36% |
57,390 |
57,420 |
57,600 |
440.049,00 |
|
|
Caterpillar |
850598 |
352,620 |
16:32 |
-3,320 |
-0,93% |
352,560 |
352,630 |
355,940 |
445.356,00 |
|
|
Goldman Sachs Group |
920332 |
460,695 |
16:32 |
-1,685 |
-0,36% |
460,690 |
460,820 |
462,380 |
472.714,00 |
|
|
Unitedhealth Group |
869561 |
517,500 |
16:32 |
-3,850 |
-0,74% |
517,380 |
517,630 |
521,350 |
516.117,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
238,000 |
16:32 |
-2,090 |
-0,87% |
237,940 |
238,090 |
240,090 |
525.580,00 |
|
|
Home Depot |
866953 |
327,010 |
16:32 |
-3,580 |
-1,08% |
327,000 |
327,110 |
330,590 |
643.654,00 |
|
|
3M Company |
851745 |
99,750 |
16:32 |
-1,740 |
-1,71% |
99,720 |
99,750 |
101,490 |
808.843,00 |
|
|
Chevron Corp |
852552 |
157,220 |
16:32 |
-0,350 |
-0,22% |
157,210 |
157,260 |
157,570 |
864.335,00 |
|
|
Procter & Gamble Company |
852062 |
167,270 |
16:32 |
-0,540 |
-0,32% |
167,270 |
167,290 |
167,810 |
893.095,00 |
|
|
McDonald's Corp |
856958 |
261,820 |
16:32 |
-3,950 |
-1,49% |
261,820 |
261,940 |
265,770 |
1,17 Mio. |
|
|
Johnson & Johnson |
853260 |
151,800 |
16:32 |
-1,700 |
-1,11% |
151,790 |
151,810 |
153,500 |
1,18 Mio. |
|
|
VISA |
A0NC7B |
275,080 |
16:32 |
-0,500 |
-0,18% |
275,060 |
275,130 |
275,580 |
1,25 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,520 |
16:32 |
+0,420 |
+0,32% |
131,500 |
131,520 |
131,100 |
1,35 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,220 |
16:32 |
-1,090 |
-0,55% |
197,220 |
197,250 |
198,310 |
1,37 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
279,310 |
16:32 |
-4,510 |
-1,59% |
279,240 |
279,340 |
283,820 |
1,45 Mio. |
|
|
Nike |
866993 |
91,780 |
16:32 |
-0,720 |
-0,78% |
91,760 |
91,780 |
92,500 |
1,45 Mio. |
|
|
Boeing Company |
850471 |
182,248 |
16:32 |
-4,032 |
-2,16% |
182,200 |
182,290 |
186,280 |
1,55 Mio. |
|
|
Verizon Communications |
868402 |
39,621 |
16:32 |
-0,169 |
-0,42% |
39,620 |
39,630 |
39,790 |
1,68 Mio. |
|
|
Coca-Cola Company |
850663 |
62,650 |
16:32 |
-0,350 |
-0,56% |
62,650 |
62,660 |
63,000 |
2,10 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,394 |
16:32 |
-1,626 |
-1,58% |
101,390 |
101,420 |
103,020 |
2,42 Mio. |
|
|
Walmart |
860853 |
65,290 |
16:32 |
+0,040 |
+0,06% |
65,280 |
65,290 |
65,250 |
2,47 Mio. |
|
|
Cisco Systems |
878841 |
46,915 |
16:32 |
-0,515 |
-1,09% |
46,910 |
46,920 |
47,430 |
3,04 Mio. |
|
|
Microsoft Corp |
870747 |
431,740 |
16:32 |
+1,220 |
+0,28% |
431,720 |
431,790 |
430,520 |
4,16 Mio. |
|
|
Amazon.com |
906866 |
182,764 |
16:32 |
-0,366 |
-0,20% |
182,750 |
182,770 |
183,130 |
8,30 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
189,164 |
16:32 |
-1,736 |
-0,91% |
189,160 |
189,170 |
190,900 |
10,56 Mio. |
|
|
Intel Corp |
855681 |
30,710 |
16:32 |
-0,710 |
-2,26% |
30,710 |
30,720 |
31,420 |
12,39 Mio. |
|