| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.142,11 |
02.10. |
-25,21 |
-0,25% |
- |
- |
10.142,11 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.096,50 |
02.10. |
-10,18 |
-0,25% |
- |
- |
4.096,50 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
13,460 |
02.10. / 17:35 |
-0,240 |
-1,75% |
0,000 |
0,000 |
13,460 |
86.773,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
237,200 |
02.10. / 17:35 |
+4,400 |
+1,89% |
0,000 |
0,000 |
237,200 |
491.737,00 |
 |
|
AIRBUS SE |
938914 |
127,340 |
02.10. / 17:35 |
-1,420 |
-1,10% |
0,000 |
127,620 |
127,340 |
306.813,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
15,850 |
02.10. / 17:35 |
+0,225 |
+1,44% |
0,000 |
0,000 |
15,850 |
833.694,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
291,800 |
02.10. / 17:37 |
-1,700 |
-0,58% |
0,000 |
0,000 |
291,800 |
532.718,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,966 |
02.10. / 18:24 |
-0,048 |
-1,59% |
0,000 |
0,000 |
2,966 |
40.549,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
125,600 |
02.10. / 17:35 |
-2,400 |
-1,87% |
0,000 |
0,000 |
125,600 |
9.694,00 |
|
|
AURUBIS AG |
676650 |
65,450 |
02.10. / 17:35 |
-0,450 |
-0,68% |
0,000 |
0,000 |
65,450 |
77.132,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
47,240 |
02.10. / 17:36 |
+0,330 |
+0,70% |
0,000 |
0,000 |
47,240 |
2,04 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
30,395 |
02.10. / 17:43 |
-0,050 |
-0,16% |
0,000 |
0,000 |
30,395 |
1,69 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
39,440 |
02.10. / 17:35 |
-0,400 |
-1,00% |
0,000 |
0,000 |
39,440 |
134.049,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,080 |
02.10. / 17:35 |
+0,140 |
+0,54% |
0,000 |
26,140 |
26,080 |
35.751,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
134,250 |
02.10. / 17:43 |
-0,300 |
-0,22% |
0,000 |
0,000 |
134,250 |
162.205,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,300 |
02.10. / 17:35 |
+0,500 |
+1,02% |
0,000 |
0,000 |
49,300 |
27.047,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
77,620 |
02.10. / 17:35 |
-0,120 |
-0,15% |
77,620 |
0,000 |
77,620 |
780.524,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,600 |
02.10. / 17:35 |
-0,680 |
-1,01% |
0,000 |
0,000 |
66,600 |
188.138,00 |
|
|
CANCOM SE O.N. |
541910 |
27,680 |
02.10. / 17:37 |
-0,180 |
-0,65% |
27,480 |
0,000 |
27,680 |
55.661,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,850 |
02.10. / 17:35 |
+1,550 |
+2,34% |
0,000 |
0,000 |
67,850 |
146.318,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
16,025 |
02.10. / 17:35 |
-0,245 |
-1,51% |
0,000 |
0,000 |
16,025 |
4,96 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
14,040 |
02.10. / 17:35 |
+0,040 |
+0,29% |
14,040 |
14,080 |
14,040 |
53.834,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
56,860 |
02.10. / 17:35 |
-0,180 |
-0,32% |
0,000 |
0,000 |
56,860 |
235.059,00 |
|
|
COVESTRO AG O.N. |
606214 |
58,200 |
02.10. / 17:40 |
+0,140 |
+0,24% |
0,000 |
0,000 |
58,200 |
1,88 Mio. |
|
|
CTS EVENTIM KGAA |
547030 |
93,450 |
02.10. / 17:35 |
+1,050 |
+1,14% |
0,000 |
0,000 |
93,450 |
52.688,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
33,480 |
02.10. / 21:14 |
+0,460 |
+1,39% |
0,000 |
0,000 |
33,480 |
2.730,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
37,260 |
02.10. / 17:35 |
-0,030 |
-0,08% |
37,220 |
0,000 |
37,260 |
639.781,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,000 |
02.10. / 17:35 |
-0,780 |
-1,09% |
0,000 |
0,000 |
71,000 |
272.773,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,408 |
02.10. / 17:44 |
+0,062 |
+0,40% |
0,000 |
0,000 |
15,408 |
6,27 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
212,600 |
02.10. / 17:35 |
+2,200 |
+1,05% |
0,000 |
0,000 |
212,600 |
207.055,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,660 |
02.10. / 17:35 |
-0,480 |
-1,23% |
0,000 |
0,000 |
38,660 |
3,10 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,320 |
02.10. / 17:35 |
-0,190 |
-0,72% |
0,000 |
0,000 |
26,320 |
3,78 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,150 |
02.10. / 17:39 |
-0,200 |
-1,50% |
0,000 |
0,000 |
13,150 |
4,14 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,860 |
02.10. / 17:44 |
+1,960 |
+4,46% |
0,000 |
0,000 |
45,860 |
56.150,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
65,000 |
02.10. / 17:35 |
+0,500 |
+0,78% |
0,000 |
0,000 |
65,000 |
14.185,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
55,600 |
02.10. / 08:05 |
-1,100 |
-1,94% |
0,000 |
0,000 |
55,600 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
21,100 |
02.10. / 17:35 |
-0,030 |
-0,14% |
0,000 |
0,000 |
21,100 |
824.342,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
6,120 |
02.10. / 17:35 |
-0,085 |
-1,37% |
0,000 |
0,000 |
6,120 |
1,20 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,340 |
02.10. / 17:39 |
-0,030 |
-0,08% |
0,000 |
0,000 |
38,340 |
369.951,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,740 |
02.10. / 17:35 |
-1,320 |
-2,69% |
0,000 |
0,000 |
47,740 |
243.950,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,240 |
02.10. / 17:35 |
-0,540 |
-2,02% |
0,000 |
0,000 |
26,240 |
237.797,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
34,250 |
02.10. / 17:35 |
-0,040 |
-0,12% |
0,000 |
0,000 |
34,250 |
559.676,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,200 |
02.10. / 17:35 |
+0,060 |
+0,14% |
0,000 |
0,000 |
42,200 |
51.624,00 |
|
|
GEA GROUP AG |
660200 |
44,860 |
02.10. / 17:35 |
+0,820 |
+1,86% |
0,000 |
45,040 |
44,860 |
427.793,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
77,500 |
02.10. / 17:37 |
-1,900 |
-2,39% |
0,000 |
0,000 |
77,500 |
215.055,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
251,600 |
02.10. / 17:35 |
-1,700 |
-0,67% |
0,000 |
0,000 |
251,600 |
73.261,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,340 |
02.10. / 17:35 |
+0,160 |
+0,16% |
0,000 |
0,000 |
97,340 |
265.694,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
86,200 |
02.10. / 17:35 |
+0,500 |
+0,58% |
0,000 |
0,000 |
86,200 |
10.625,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
9,210 |
02.10. / 17:35 |
-0,104 |
-1,12% |
0,000 |
0,000 |
9,210 |
887.388,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,140 |
02.10. / 17:35 |
+0,180 |
+0,22% |
0,000 |
0,000 |
82,140 |
256.989,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
29,980 |
02.10. / 15:58 |
-1,440 |
-4,58% |
0,000 |
0,000 |
29,980 |
6.566,00 |
|
|
HOCHTIEF AG |
607000 |
109,300 |
02.10. / 17:35 |
-1,400 |
-1,26% |
0,000 |
0,000 |
109,300 |
27.057,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
39,840 |
02.10. / 17:35 |
-0,200 |
-0,50% |
0,000 |
0,000 |
39,840 |
243.132,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
295,200 |
02.10. / 17:35 |
+5,200 |
+1,79% |
0,000 |
0,000 |
295,200 |
5.317,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,635 |
02.10. / 17:35 |
+0,030 |
+0,10% |
0,000 |
0,000 |
30,635 |
3,32 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,480 |
02.10. / 17:35 |
+0,260 |
+0,96% |
0,000 |
0,000 |
27,480 |
24.685,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
26,740 |
02.10. / 17:35 |
-0,040 |
-0,15% |
0,000 |
0,000 |
26,740 |
47.934,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,640 |
02.10. / 17:35 |
+0,150 |
+1,31% |
0,000 |
0,000 |
11,640 |
613.564,00 |
|
|
KION GROUP AG |
KGX888 |
34,780 |
02.10. / 21:50 |
-0,220 |
-0,63% |
0,000 |
0,000 |
34,780 |
1.735,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
79,950 |
02.10. / 17:35 |
+1,150 |
+1,46% |
0,000 |
0,000 |
79,950 |
113.221,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
16,100 |
02.10. / 17:35 |
+0,140 |
+0,88% |
0,000 |
16,110 |
16,100 |
104.227,00 |
|
|
KRONES AG O.N. |
633500 |
129,000 |
02.10. / 17:35 |
+1,400 |
+1,10% |
0,000 |
0,000 |
129,000 |
22.931,00 |
|
|
LANXESS AG |
547040 |
29,280 |
02.10. / 17:35 |
+1,180 |
+4,20% |
0,000 |
0,000 |
29,280 |
429.377,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
96,000 |
02.10. / 17:44 |
-0,100 |
-0,10% |
0,000 |
0,000 |
96,000 |
201.156,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,130 |
02.10. / 17:41 |
-0,288 |
-4,49% |
0,000 |
6,130 |
6,130 |
12,69 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,350 |
02.10. / 17:36 |
-0,150 |
-0,26% |
0,000 |
0,000 |
57,350 |
1,69 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
157,400 |
02.10. / 17:36 |
+1,000 |
+0,64% |
0,000 |
0,000 |
157,400 |
299.471,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
282,600 |
02.10. / 17:35 |
-3,500 |
-1,22% |
0,000 |
0,000 |
282,600 |
122.024,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
478,300 |
02.10. / 17:40 |
-8,300 |
-1,71% |
0,000 |
0,000 |
478,300 |
251.474,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
86,150 |
02.10. / 20:43 |
-2,600 |
-2,93% |
0,000 |
0,000 |
86,150 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
93,550 |
02.10. / 17:35 |
-0,650 |
-0,69% |
0,000 |
0,000 |
93,550 |
76.955,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,960 |
02.10. / 17:35 |
-0,540 |
-4,00% |
0,000 |
0,000 |
12,960 |
1,18 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
12,100 |
02.10. / 17:35 |
+0,340 |
+2,89% |
12,080 |
12,100 |
12,100 |
43.329,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
40,590 |
02.10. / 17:35 |
-0,150 |
-0,37% |
0,000 |
40,600 |
40,590 |
313.965,00 |
|
|
PUMA SE |
696960 |
37,150 |
02.10. / 17:35 |
-0,440 |
-1,17% |
0,000 |
0,000 |
37,150 |
429.885,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,295 |
02.10. / 17:35 |
-0,395 |
-0,97% |
0,000 |
0,000 |
40,295 |
344.861,00 |
|
|
RATIONAL AG |
701080 |
921,500 |
02.10. / 17:41 |
+13,000 |
+1,43% |
0,000 |
0,000 |
921,500 |
4.919,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
134,800 |
02.10. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
134,800 |
63.084,00 |
|
|
RHEINMETALL AG |
703000 |
516,800 |
02.10. / 17:41 |
+5,800 |
+1,13% |
0,000 |
0,000 |
516,800 |
238.553,00 |
|
|
RTL GROUP |
861149 |
30,400 |
02.10. / 12:08 |
+0,150 |
+0,50% |
0,000 |
0,000 |
30,400 |
2.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
32,330 |
02.10. / 17:35 |
+0,020 |
+0,06% |
0,000 |
0,000 |
32,330 |
1,58 Mio. |
|
|
SAP SE O.N. |
716460 |
203,750 |
02.10. / 17:37 |
-0,550 |
-0,27% |
0,000 |
0,000 |
203,750 |
820.111,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,000 |
02.10. / 17:35 |
-4,900 |
-1,98% |
0,000 |
242,700 |
242,000 |
130.793,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
29,920 |
02.10. / 17:35 |
-0,620 |
-2,03% |
0,000 |
0,000 |
29,920 |
39.241,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
77,900 |
02.10. / 17:35 |
-0,400 |
-0,51% |
0,000 |
0,000 |
77,900 |
76.949,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,620 |
02.10. / 17:35 |
+0,760 |
+0,42% |
0,000 |
0,000 |
180,620 |
832.238,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
33,990 |
02.10. / 17:35 |
+0,040 |
+0,12% |
0,000 |
0,000 |
33,990 |
2,06 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,700 |
02.10. / 17:35 |
-0,480 |
-0,90% |
0,000 |
0,000 |
52,700 |
684.274,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
68,200 |
02.10. / 17:35 |
+0,950 |
+1,41% |
0,000 |
0,000 |
68,200 |
22.474,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
17,870 |
02.10. / 17:35 |
-0,370 |
-2,03% |
0,000 |
0,000 |
17,870 |
206.079,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
36,950 |
02.10. / 17:35 |
+0,450 |
+1,23% |
0,000 |
0,000 |
36,950 |
27.413,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
56,200 |
02.10. / 17:35 |
-0,600 |
-1,06% |
0,000 |
0,000 |
56,200 |
14.973,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
68,100 |
02.10. / 17:35 |
+1,100 |
+1,64% |
0,000 |
0,000 |
68,100 |
49.885,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
122,050 |
02.10. / 17:37 |
-0,750 |
-0,61% |
0,000 |
122,150 |
122,050 |
184.249,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
16,830 |
02.10. / 17:35 |
-0,100 |
-0,59% |
0,000 |
0,000 |
16,830 |
317.283,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,950 |
02.10. / 12:16 |
-0,900 |
-1,20% |
0,000 |
0,000 |
73,950 |
100,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,675 |
02.10. / 17:35 |
+0,075 |
+0,65% |
0,000 |
0,000 |
11,675 |
457.689,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
3,434 |
02.10. / 17:36 |
+0,014 |
+0,41% |
0,000 |
0,000 |
3,434 |
2,25 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
28,050 |
02.10. / 17:35 |
-0,650 |
-2,26% |
0,000 |
28,250 |
28,050 |
249.330,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,388 |
02.10. / 17:35 |
-0,314 |
-4,69% |
0,000 |
0,000 |
6,388 |
7,21 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
18,680 |
02.10. / 17:35 |
-0,150 |
-0,80% |
0,000 |
0,000 |
18,680 |
133.860,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
92,840 |
02.10. / 17:37 |
-0,460 |
-0,49% |
0,000 |
0,000 |
92,840 |
609.036,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
33,570 |
02.10. / 17:41 |
+0,010 |
+0,03% |
0,000 |
0,000 |
33,570 |
2,36 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
93,200 |
02.10. / 17:35 |
+3,660 |
+4,09% |
0,000 |
0,000 |
93,200 |
257.266,00 |
|
|
ZALANDO SE |
ZAL111 |
28,890 |
02.10. / 16:21 |
-0,040 |
-0,14% |
0,000 |
0,000 |
28,890 |
661,00 |
|
