| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
19.164,75 |
02.10. |
-48,39 |
-0,25% |
- |
- |
19.164,75 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.362,58 |
02.10. |
-18,59 |
-0,25% |
- |
- |
7.362,58 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
237,200 |
02.10. / 17:35 |
+4,400 |
+1,89% |
0,000 |
0,000 |
237,200 |
491.737,00 |
 |
|
AIRBUS SE |
938914 |
127,340 |
02.10. / 17:35 |
-1,420 |
-1,10% |
0,000 |
127,620 |
127,340 |
306.813,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
291,800 |
02.10. / 17:37 |
-1,700 |
-0,58% |
0,000 |
0,000 |
291,800 |
532.718,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,240 |
02.10. / 17:36 |
+0,330 |
+0,70% |
0,000 |
0,000 |
47,240 |
2,04 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
30,395 |
02.10. / 17:43 |
-0,050 |
-0,16% |
0,000 |
0,000 |
30,395 |
1,69 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
134,250 |
02.10. / 17:43 |
-0,300 |
-0,22% |
0,000 |
0,000 |
134,250 |
162.205,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
77,620 |
02.10. / 17:35 |
-0,120 |
-0,15% |
77,620 |
0,000 |
77,620 |
780.524,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,600 |
02.10. / 17:35 |
-0,680 |
-1,01% |
0,000 |
0,000 |
66,600 |
188.138,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
16,025 |
02.10. / 17:35 |
-0,245 |
-1,51% |
0,000 |
0,000 |
16,025 |
4,96 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
56,860 |
02.10. / 17:35 |
-0,180 |
-0,32% |
0,000 |
0,000 |
56,860 |
235.059,00 |
|
|
COVESTRO AG O.N. |
606214 |
58,200 |
02.10. / 17:40 |
+0,140 |
+0,24% |
0,000 |
0,000 |
58,200 |
1,88 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
33,480 |
02.10. / 21:14 |
+0,460 |
+1,39% |
0,000 |
0,000 |
33,480 |
2.730,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,000 |
02.10. / 17:35 |
-0,780 |
-1,09% |
0,000 |
0,000 |
71,000 |
272.773,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,408 |
02.10. / 17:44 |
+0,062 |
+0,40% |
0,000 |
0,000 |
15,408 |
6,27 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
212,600 |
02.10. / 17:35 |
+2,200 |
+1,05% |
0,000 |
0,000 |
212,600 |
207.055,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,660 |
02.10. / 17:35 |
-0,480 |
-1,23% |
0,000 |
0,000 |
38,660 |
3,10 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,320 |
02.10. / 17:35 |
-0,190 |
-0,72% |
0,000 |
0,000 |
26,320 |
3,78 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,150 |
02.10. / 17:39 |
-0,200 |
-1,50% |
0,000 |
0,000 |
13,150 |
4,14 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
34,250 |
02.10. / 17:35 |
-0,040 |
-0,12% |
0,000 |
0,000 |
34,250 |
559.676,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
251,600 |
02.10. / 17:35 |
-1,700 |
-0,67% |
0,000 |
0,000 |
251,600 |
73.261,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,340 |
02.10. / 17:35 |
+0,160 |
+0,16% |
0,000 |
0,000 |
97,340 |
265.694,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,140 |
02.10. / 17:35 |
+0,180 |
+0,22% |
0,000 |
0,000 |
82,140 |
256.989,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,635 |
02.10. / 17:35 |
+0,030 |
+0,10% |
0,000 |
0,000 |
30,635 |
3,32 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,350 |
02.10. / 17:36 |
-0,150 |
-0,26% |
0,000 |
0,000 |
57,350 |
1,69 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
157,400 |
02.10. / 17:36 |
+1,000 |
+0,64% |
0,000 |
0,000 |
157,400 |
299.471,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
282,600 |
02.10. / 17:35 |
-3,500 |
-1,22% |
0,000 |
0,000 |
282,600 |
122.024,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
478,300 |
02.10. / 17:40 |
-8,300 |
-1,71% |
0,000 |
0,000 |
478,300 |
251.474,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
40,590 |
02.10. / 17:35 |
-0,150 |
-0,37% |
0,000 |
40,600 |
40,590 |
313.965,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,295 |
02.10. / 17:35 |
-0,395 |
-0,97% |
0,000 |
0,000 |
40,295 |
344.861,00 |
|
|
RHEINMETALL AG |
703000 |
516,800 |
02.10. / 17:41 |
+5,800 |
+1,13% |
0,000 |
0,000 |
516,800 |
238.553,00 |
|
|
RWE AG INH O.N. |
703712 |
32,330 |
02.10. / 17:35 |
+0,020 |
+0,06% |
0,000 |
0,000 |
32,330 |
1,58 Mio. |
|
|
SAP SE O.N. |
716460 |
203,750 |
02.10. / 17:37 |
-0,550 |
-0,27% |
0,000 |
0,000 |
203,750 |
820.111,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,000 |
02.10. / 17:35 |
-4,900 |
-1,98% |
0,000 |
242,700 |
242,000 |
130.793,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,620 |
02.10. / 17:35 |
+0,760 |
+0,42% |
0,000 |
0,000 |
180,620 |
832.238,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
33,990 |
02.10. / 17:35 |
+0,040 |
+0,12% |
0,000 |
0,000 |
33,990 |
2,06 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,700 |
02.10. / 17:35 |
-0,480 |
-0,90% |
0,000 |
0,000 |
52,700 |
684.274,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
122,050 |
02.10. / 17:37 |
-0,750 |
-0,61% |
0,000 |
122,150 |
122,050 |
184.249,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
92,840 |
02.10. / 17:37 |
-0,460 |
-0,49% |
0,000 |
0,000 |
92,840 |
609.036,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
33,570 |
02.10. / 17:41 |
+0,010 |
+0,03% |
0,000 |
0,000 |
33,570 |
2,36 Mio. |
|
|
ZALANDO SE |
ZAL111 |
28,890 |
02.10. / 16:21 |
-0,040 |
-0,14% |
0,000 |
0,000 |
28,890 |
661,00 |
|
